Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.59 83.59 83.59 83.59 6.7K
09:31 83.59 83.59 83.59 83.59 0.5K
09:32 83.63 83.63 83.63 83.63 0.4K
09:34 83.71 83.71 83.71 83.71 0.2K
09:35 83.61 83.61 83.61 83.61 0.7K
09:39 83.73 83.73 83.73 83.73 1.3K
09:42 83.82 83.82 83.82 83.82 1.9K
09:46 83.75 83.75 83.75 83.75 0.6K
09:50 83.82 83.82 83.82 83.82 0.4K
09:52 83.59 83.59 83.59 83.59 0.3K
09:53 83.68 83.68 83.68 83.68 1.0K
09:59 83.76 83.76 83.76 83.76 0.3K
10:02 83.89 83.89 83.89 83.89 0.2K
10:04 83.80 83.80 83.80 83.80 1.6K
10:05 83.78 83.79 83.78 83.79 1.9K
10:09 83.58 83.58 83.58 83.58 0.5K
10:13 83.86 83.86 83.86 83.86 0.2K
10:14 83.76 83.76 83.76 83.76 0.2K
10:17 83.63 83.63 83.63 83.63 0.7K
10:22 83.63 83.63 83.63 83.63 1.8K
10:24 83.69 83.69 83.69 83.69 0.2K
10:26 83.60 83.60 83.60 83.60 1.2K
10:27 83.60 83.60 83.60 83.60 0.2K
10:28 83.71 83.71 83.71 83.71 3.5K
10:30 83.73 83.73 83.73 83.73 0.6K
10:32 83.80 83.80 83.80 83.80 0.6K
10:34 83.91 83.91 83.91 83.91 0.5K
10:39 83.77 83.77 83.77 83.76 0.2K
10:40 83.79 83.82 83.79 83.82 0.5K
10:43 83.79 83.79 83.79 83.79 0.2K
10:45 83.81 83.81 83.81 83.81 0.6K
10:46 83.95 83.95 83.95 83.95 0.3K
10:47 83.95 83.95 83.95 83.95 0.3K
10:51 83.91 83.91 83.91 83.91 0.4K
10:52 83.99 83.99 83.99 83.99 0.3K
10:54 83.93 83.93 83.93 83.93 0.3K
10:55 83.95 83.95 83.95 83.94 0.8K
10:56 83.97 83.97 83.97 83.97 0.6K
11:00 83.92 83.97 83.92 83.97 0.7K
11:01 83.87 83.87 83.87 83.87 0.3K
11:02 84.03 84.03 84.03 84.03 0.6K
11:03 84.04 84.04 84.04 84.04 0.4K
11:05 84.04 84.04 84.04 84.04 0.1K
11:06 84.00 84.04 83.98 84.04 1.9K
11:08 84.03 84.03 84.03 84.03 0.1K
11:09 84.04 84.04 84.04 84.04 0.3K
11:10 84.05 84.05 84.05 84.05 0.2K
11:13 84.03 84.03 84.03 84.03 1.4K
11:25 84.19 84.19 84.19 84.19 1.0K
11:29 84.08 84.08 83.89 83.89 0.8K
11:39 84.19 84.19 84.19 84.19 1.1K
11:49 84.18 84.18 84.18 84.18 2.5K
11:50 84.08 84.08 84.08 84.08 1.2K
11:59 84.08 84.08 84.08 84.08 1.1K
12:00 84.10 84.10 84.10 84.10 0.6K
12:03 84.08 84.08 84.08 84.08 0.1K
12:05 84.11 84.11 84.11 84.10 0.4K
12:07 84.08 84.08 84.08 84.08 0.2K
12:09 84.11 84.11 84.11 84.11 0.3K
12:10 84.15 84.15 84.15 84.15 0.2K
12:14 84.15 84.15 84.15 84.15 0.8K
12:15 84.20 84.20 84.20 84.20 0.7K
12:22 84.07 84.07 84.07 84.07 0.3K
12:24 84.06 84.06 84.06 84.06 0.6K
12:25 84.06 84.06 84.06 84.06 0.5K
12:29 83.96 83.96 83.96 83.96 0.6K
12:31 84.04 84.04 84.04 84.04 0.3K
12:34 83.98 83.99 83.98 83.99 1.1K
12:46 83.92 83.92 83.92 83.92 0.1K
12:47 83.92 83.92 83.92 83.92 0.5K
12:48 83.92 83.92 83.92 83.92 0.5K
13:03 84.07 84.07 84.07 84.07 1.0K
13:04 84.07 84.07 84.07 84.07 0.4K
13:05 84.00 84.00 84.00 84.00 1.5K
13:20 83.98 83.98 83.98 83.98 0.2K
13:21 83.94 83.94 83.94 83.94 0.2K
13:23 83.96 83.96 83.96 83.96 0.6K
13:24 83.99 83.99 83.99 83.99 0.1K
13:25 84.04 84.04 84.04 84.04 0.2K
13:26 83.99 83.99 83.99 83.99 0.1K
13:28 84.04 84.04 84.04 84.04 0.8K
13:30 84.06 84.06 84.06 84.06 0.1K
13:36 83.98 84.00 83.98 84.00 0.4K
13:37 84.00 84.00 84.00 84.00 0.4K
13:42 83.99 84.00 83.99 84.00 3.1K
13:44 83.94 83.94 83.94 83.94 1.5K
13:52 83.97 83.97 83.97 83.97 0.5K
13:54 83.91 83.91 83.91 83.91 0.4K
13:56 83.97 83.97 83.88 83.88 1.0K
13:57 83.80 83.80 83.80 83.80 0.5K
13:59 83.89 83.89 83.89 83.89 0.4K
14:04 83.94 83.94 83.94 83.94 0.4K
14:12 83.88 83.88 83.88 83.88 0.2K
14:14 83.93 83.97 83.93 83.97 1.1K
14:23 83.82 83.82 83.82 83.82 1.7K
14:26 83.80 83.80 83.80 83.80 0.2K
14:27 83.80 83.80 83.80 83.80 0.2K
14:28 83.81 83.81 83.81 83.81 0.5K
14:29 83.80 83.80 83.80 83.80 0.1K
14:30 83.78 83.80 83.78 83.80 0.6K
14:35 83.74 83.74 83.70 83.70 0.7K
14:43 83.60 83.60 83.60 83.60 1.0K
14:55 83.60 83.60 83.60 83.60 0.8K
14:57 83.56 83.56 83.56 83.56 0.4K
15:02 83.64 83.64 83.64 83.64 1.1K
15:09 83.56 83.56 83.56 83.56 0.3K
15:11 83.58 83.58 83.58 83.58 0.1K
15:12 83.61 83.61 83.61 83.61 0.2K
15:13 83.58 83.61 83.58 83.61 1.3K
15:14 83.56 83.56 83.56 83.56 1.1K
15:21 83.65 83.65 83.65 83.65 2.5K
15:23 83.63 83.63 83.60 83.60 1.1K
15:25 83.58 83.58 83.58 83.58 0.4K
15:27 83.52 83.52 83.52 83.52 0.5K
15:32 83.69 83.69 83.69 83.69 0.4K
15:34 83.58 83.58 83.57 83.57 0.7K
15:37 83.50 83.68 83.50 83.68 6.5K
15:38 83.50 83.68 83.50 83.68 12.3K
15:40 83.62 83.62 83.62 83.62 0.3K
15:41 83.63 83.63 83.63 83.63 0.2K
15:42 83.58 83.62 83.58 83.62 0.2K
15:44 83.62 83.62 83.62 83.62 0.4K
15:48 83.63 83.65 83.63 83.65 0.9K
15:55 83.68 83.68 83.68 83.68 1.9K
15:57 83.66 83.66 83.66 83.66 0.7K
15:59 83.65 83.72 83.65 83.72 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available