Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 83.09 83.09 83.09 83.09 7.1K
09:47 83.21 83.21 83.21 83.21 0.2K
09:48 83.16 83.16 83.16 83.16 0.4K
09:51 83.22 83.22 83.22 83.22 0.2K
09:54 83.31 83.31 83.31 83.31 1.5K
09:55 83.36 83.36 83.36 83.36 0.1K
09:56 83.37 83.37 83.37 83.37 0.2K
09:58 83.56 83.56 83.56 83.56 0.4K
09:59 83.47 83.47 83.47 83.47 1.4K
10:04 83.52 83.52 83.52 83.52 0.5K
10:07 83.60 83.67 83.60 83.67 1.4K
10:12 83.71 83.71 83.71 83.71 0.6K
10:15 83.72 83.72 83.72 83.71 2.0K
10:17 83.69 83.69 83.69 83.69 0.1K
10:18 83.65 83.65 83.61 83.61 1.6K
10:21 83.64 83.64 83.62 83.62 0.6K
10:28 83.71 83.73 83.71 83.73 0.6K
10:29 83.75 83.75 83.75 83.75 0.1K
10:30 83.69 83.69 83.69 83.69 2.3K
10:36 83.55 83.55 83.55 83.55 0.2K
10:40 83.68 83.68 83.68 83.68 0.6K
10:43 83.44 83.44 83.44 83.44 0.1K
10:44 83.56 83.56 83.56 83.56 0.6K
10:47 83.67 83.67 83.67 83.67 0.2K
10:51 83.73 83.73 83.73 83.73 0.3K
10:53 83.61 83.61 83.61 83.61 0.8K
10:58 83.73 83.73 83.73 83.73 0.1K
10:59 83.65 83.65 83.65 83.65 0.1K
11:00 83.57 83.57 83.57 83.57 0.8K
11:04 83.77 83.77 83.77 83.77 0.5K
11:07 83.80 83.80 83.80 83.80 1.1K
11:16 83.84 83.84 83.84 83.84 0.5K
11:17 83.80 83.80 83.80 83.80 0.3K
11:20 83.86 83.86 83.86 83.86 1.0K
11:22 83.83 83.83 83.83 83.83 0.6K
11:34 83.87 83.87 83.87 83.87 0.1K
11:35 83.67 83.67 83.67 83.67 0.2K
11:37 83.83 83.83 83.75 83.75 0.8K
11:38 83.81 83.81 83.81 83.81 0.2K
11:39 83.85 83.85 83.85 83.85 0.3K
11:46 83.84 83.84 83.84 83.84 1.7K
11:50 83.76 83.76 83.76 83.76 0.2K
11:52 83.82 83.89 83.82 83.89 2.0K
11:57 83.85 83.85 83.85 83.85 0.3K
12:00 83.83 83.87 83.83 83.83 15.7K
12:01 83.84 83.84 83.84 83.84 0.4K
12:06 83.78 83.78 83.78 83.78 1.9K
12:09 83.77 83.77 83.77 83.77 1.0K
12:10 83.76 83.86 83.76 83.86 0.5K
12:14 83.72 83.83 83.72 83.83 1.2K
12:21 83.86 83.86 83.86 83.86 0.6K
12:28 83.84 83.84 83.84 83.84 0.2K
12:32 83.88 83.88 83.88 83.88 2.3K
12:40 83.85 83.85 83.85 83.85 0.2K
12:41 83.85 83.85 83.83 83.83 2.1K
12:42 83.82 83.86 83.82 83.82 0.7K
12:45 83.78 83.78 83.78 83.78 1.0K
12:49 83.95 83.95 83.95 83.95 0.5K
12:51 83.86 83.86 83.86 83.86 0.3K
12:53 83.86 83.86 83.86 83.86 0.2K
12:54 83.80 83.80 83.80 83.80 0.2K
12:55 83.75 83.75 83.72 83.72 2.7K
13:08 83.71 83.72 83.71 83.72 3.0K
13:09 83.66 83.66 83.66 83.66 1.2K
13:12 83.71 83.77 83.71 83.77 0.4K
13:13 83.75 83.75 83.75 83.75 1.6K
13:15 83.77 83.83 83.77 83.83 0.6K
13:16 83.77 83.84 83.69 83.84 0.7K
13:17 83.84 83.84 83.84 83.84 0.1K
13:18 83.77 83.77 83.77 83.77 0.2K
13:21 83.73 83.73 83.73 83.73 1.4K
13:26 83.69 83.69 83.69 83.69 1.2K
13:35 83.74 83.74 83.59 83.59 3.6K
13:49 83.44 83.44 83.44 83.44 0.5K
13:51 83.42 83.42 83.42 83.42 2.0K
13:58 83.63 83.63 83.63 83.63 0.1K
13:59 83.55 83.55 83.55 83.55 0.2K
14:00 83.47 83.47 83.37 83.37 1.6K
14:01 83.38 83.46 83.38 83.46 0.5K
14:04 83.55 83.55 83.55 83.55 0.4K
14:05 83.55 83.55 83.41 83.41 0.6K
14:06 83.52 83.52 83.52 83.52 0.3K
14:09 83.60 83.60 83.60 83.60 1.7K
14:10 83.67 83.67 83.67 83.67 0.1K
14:13 83.57 83.57 83.57 83.57 0.8K
14:16 83.59 83.59 83.59 83.59 0.2K
14:20 83.64 83.67 83.63 83.67 8.0K
14:21 83.62 83.64 83.62 83.64 1.0K
14:24 83.63 83.63 83.63 83.63 0.5K
14:25 83.60 83.60 83.60 83.60 1.8K
14:28 83.57 83.57 83.57 83.57 0.3K
14:30 83.62 83.62 83.62 83.62 0.3K
14:38 83.66 83.66 83.66 83.66 0.6K
14:44 83.52 83.52 83.52 83.52 0.6K
14:53 83.58 83.58 83.58 83.58 0.7K
14:55 83.72 83.72 83.72 83.72 0.9K
14:57 83.61 83.61 83.61 83.61 1.3K
15:00 83.72 83.72 83.72 83.72 0.2K
15:02 83.72 83.72 83.72 83.72 0.2K
15:05 83.64 83.64 83.64 83.64 0.6K
15:15 83.82 83.82 83.82 83.82 0.4K
15:18 83.84 83.84 83.84 83.84 1.1K
15:20 83.90 83.90 83.90 83.90 1.8K
15:25 83.94 83.94 83.94 83.94 0.3K
15:29 83.77 83.77 83.77 83.77 0.3K
15:30 83.90 83.90 83.90 83.90 0.3K
15:31 83.85 83.85 83.85 83.85 0.3K
15:36 83.85 83.85 83.85 83.85 0.1K
15:40 83.85 83.85 83.85 83.85 0.3K
15:41 83.79 83.79 83.79 83.79 0.1K
15:45 83.78 83.78 83.78 83.78 1.3K
15:47 83.67 83.67 83.67 83.67 0.4K
15:48 83.73 83.73 83.73 83.73 0.8K
15:55 83.72 83.72 83.71 83.71 1.5K
15:56 83.66 83.66 83.66 83.66 0.3K
15:58 83.70 83.70 83.70 83.70 1.8K
15:59 83.64 83.73 83.64 83.73 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available