Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.52 82.52 82.32 82.32 5.3K
09:31 81.92 82.08 81.92 82.08 11.6K
09:33 81.65 81.65 81.65 81.65 1.3K
09:34 81.60 81.60 81.55 81.55 0.9K
09:35 81.82 81.82 81.82 81.82 0.7K
09:40 82.51 82.51 82.51 82.51 0.2K
09:41 82.52 82.52 82.52 82.52 0.2K
09:43 82.51 82.51 82.51 82.51 0.3K
09:45 82.80 82.80 82.80 82.80 0.2K
09:47 82.63 82.76 82.63 82.72 0.9K
09:48 82.52 82.52 82.52 82.52 0.4K
09:50 82.73 82.73 82.73 82.73 0.4K
09:53 82.69 82.69 82.69 82.69 0.2K
09:55 82.87 82.87 82.87 82.87 0.2K
09:56 82.88 82.88 82.88 82.88 0.3K
09:58 82.83 82.83 82.83 82.83 0.4K
10:00 83.20 83.20 83.20 83.20 4.0K
10:01 82.89 82.89 82.89 82.89 2.1K
10:05 83.00 83.00 83.00 83.00 0.3K
10:07 83.09 83.09 83.06 83.06 1.4K
10:09 83.13 83.13 83.13 83.13 0.5K
10:11 83.08 83.19 83.08 83.19 1.5K
10:16 83.26 83.26 83.26 83.26 2.7K
10:21 83.36 83.37 83.36 83.37 0.5K
10:22 83.41 83.41 83.41 83.41 0.5K
10:24 83.29 83.29 83.29 83.29 0.1K
10:25 83.35 83.35 83.35 83.35 1.5K
10:31 83.37 83.37 83.37 83.37 0.6K
10:32 83.46 83.46 83.46 83.46 0.7K
10:33 83.48 83.48 83.48 83.48 0.4K
10:34 83.46 83.46 83.46 83.46 0.8K
10:36 83.52 83.52 83.52 83.52 0.2K
10:37 83.41 83.41 83.41 83.41 0.3K
10:38 83.43 83.43 83.43 83.43 1.1K
10:40 83.36 83.36 83.36 83.36 0.3K
10:41 83.49 83.49 83.49 83.49 0.7K
10:43 83.48 83.50 83.47 83.47 1.9K
10:45 83.52 83.52 83.52 83.52 0.9K
10:48 83.47 83.47 83.47 83.47 1.3K
10:49 83.34 83.47 83.34 83.47 0.5K
10:50 83.41 83.41 83.39 83.39 1.0K
10:51 83.37 83.39 83.37 83.39 0.4K
10:52 83.31 83.31 83.29 83.30 2.7K
10:57 83.38 83.38 83.38 83.38 2.7K
11:02 83.30 83.34 83.25 83.25 4.8K
11:03 83.47 83.47 83.47 83.47 2.1K
11:06 83.48 83.52 83.48 83.52 0.7K
11:08 83.50 83.50 83.42 83.46 2.1K
11:11 83.37 83.37 83.37 83.37 0.3K
11:13 83.43 83.50 83.43 83.50 0.5K
11:15 83.50 83.50 83.50 83.50 0.9K
11:21 83.53 83.53 83.53 83.53 0.6K
11:23 83.61 83.61 83.61 83.61 1.0K
11:26 83.57 83.57 83.57 83.57 0.6K
11:27 83.56 83.56 83.56 83.56 0.6K
11:29 83.52 83.60 83.52 83.60 2.4K
11:30 83.46 83.46 83.46 83.46 0.2K
11:32 83.48 83.48 83.48 83.48 0.6K
11:37 83.50 83.53 83.50 83.53 0.5K
11:38 83.60 83.60 83.60 83.60 0.4K
11:40 83.56 83.56 83.55 83.55 0.6K
11:41 83.54 83.56 83.54 83.56 0.2K
11:42 83.56 83.56 83.56 83.56 0.3K
11:43 83.56 83.59 83.47 83.59 1.1K
11:45 83.52 83.52 83.52 83.52 1.8K
11:52 83.62 83.62 83.62 83.62 1.7K
11:56 83.60 83.61 83.60 83.61 9.8K
11:58 83.63 83.63 83.63 83.63 1.6K
12:03 83.52 83.52 83.45 83.45 0.3K
12:04 83.48 83.48 83.48 83.48 0.7K
12:10 83.34 83.34 83.34 83.34 0.3K
12:12 83.36 83.50 83.36 83.50 1.2K
12:13 83.46 83.46 83.46 83.46 0.2K
12:14 83.42 83.46 83.42 83.46 1.4K
12:18 83.44 83.44 83.44 83.44 2.0K
12:20 83.39 83.39 83.39 83.39 1.2K
12:21 83.39 83.39 83.39 83.39 0.2K
12:22 83.25 83.44 83.25 83.44 2.1K
12:23 83.30 83.30 83.30 83.30 0.5K
12:26 83.27 83.27 83.27 83.27 0.4K
12:29 83.17 83.17 83.05 83.05 0.8K
12:30 83.06 83.06 83.06 83.06 0.2K
12:31 83.00 83.00 83.00 83.00 0.5K
12:32 83.01 83.01 83.01 83.01 0.8K
12:34 82.88 82.88 82.88 82.88 0.3K
12:36 82.97 82.97 82.72 82.72 1.0K
12:38 82.76 82.83 82.76 82.83 1.2K
12:41 82.97 82.97 82.97 82.97 1.7K
12:43 83.18 83.18 83.02 83.12 1.1K
12:45 83.05 83.05 83.05 83.05 0.2K
12:46 83.10 83.10 83.10 83.10 0.3K
12:48 83.19 83.19 83.19 83.19 0.2K
12:51 83.11 83.11 83.11 83.11 0.1K
12:52 83.09 83.09 83.08 83.08 1.1K
12:54 83.08 83.08 83.08 83.08 2.4K
12:55 83.03 83.03 83.03 83.03 0.2K
12:56 82.99 82.99 82.99 82.99 0.3K
12:57 83.15 83.15 83.12 83.12 0.7K
13:00 83.03 83.03 83.03 83.03 0.2K
13:01 82.97 83.02 82.97 83.02 1.0K
13:02 83.21 83.21 83.21 83.21 1.0K
13:03 83.21 83.21 83.19 83.19 1.1K
13:08 83.21 83.21 83.21 83.21 0.3K
13:10 83.25 83.25 83.08 83.08 2.0K
13:12 83.37 83.37 83.30 83.34 0.7K
13:14 83.31 83.31 83.31 83.31 0.2K
13:15 83.34 83.34 83.32 83.32 2.0K
13:19 83.34 83.41 83.34 83.41 0.6K
13:22 83.41 83.47 83.41 83.47 3.4K
13:24 83.47 83.47 83.47 83.47 0.8K
13:28 83.59 83.59 83.59 83.59 2.3K
13:30 83.68 83.68 83.68 83.68 2.8K
13:33 83.74 83.74 83.74 83.74 0.8K
13:35 83.68 83.68 83.68 83.68 0.1K
13:36 83.68 83.68 83.68 83.68 0.2K
13:37 83.69 83.69 83.69 83.69 0.6K
13:39 83.80 83.80 83.74 83.74 0.6K
13:40 83.81 83.81 83.81 83.81 1.0K
13:41 83.80 83.80 83.80 83.80 0.5K
13:42 83.83 83.83 83.76 83.76 0.8K
13:43 83.83 83.83 83.81 83.81 0.4K
13:44 83.81 83.81 83.81 83.81 1.3K
13:45 83.91 83.92 83.91 83.92 2.1K
13:47 83.96 83.96 83.93 83.93 0.3K
13:48 83.99 83.99 83.99 83.99 1.0K
13:49 83.99 83.99 83.95 83.95 8.2K
13:50 83.95 83.95 83.90 83.90 1.0K
13:51 83.87 83.90 83.87 83.90 3.0K
13:52 83.91 83.91 83.91 83.91 0.6K
13:53 83.87 83.97 83.87 83.97 8.4K
13:56 83.97 84.01 83.97 84.00 0.7K
13:57 83.99 84.05 83.99 84.05 0.5K
13:58 84.03 84.03 84.03 84.03 3.0K
13:59 83.98 83.98 83.98 83.98 0.2K
14:00 84.02 84.02 84.02 84.02 0.3K
14:01 84.01 84.06 84.01 84.06 0.6K
14:03 84.06 84.09 84.06 84.09 2.1K
14:06 84.06 84.06 84.06 84.06 1.1K
14:07 84.00 84.00 83.99 83.99 1.0K
14:08 83.99 83.99 83.99 83.99 0.4K
14:10 83.99 84.07 83.99 84.07 0.3K
14:11 84.07 84.07 83.99 84.00 0.9K
14:12 84.05 84.07 84.05 84.07 1.3K
14:14 84.06 84.06 84.02 84.02 2.4K
14:15 84.04 84.04 84.00 84.00 1.6K
14:16 84.04 84.04 84.01 84.01 2.3K
14:19 84.00 84.00 83.97 83.97 3.1K
14:20 84.00 84.00 84.00 84.00 2.8K
14:32 84.00 84.00 83.94 83.94 2.1K
14:33 83.99 83.99 83.99 83.99 0.7K
14:34 83.99 83.99 83.99 83.99 0.4K
14:37 83.94 83.94 83.94 83.94 2.2K
14:49 83.92 83.92 83.92 83.92 0.2K
14:50 83.92 83.92 83.92 83.92 9.5K
14:51 83.92 83.92 83.92 83.92 0.1K
14:52 83.91 83.91 83.91 83.91 0.4K
14:53 83.90 83.90 83.87 83.90 1.0K
14:55 83.84 83.89 83.84 83.89 3.0K
15:00 83.86 83.86 83.86 83.86 2.0K
15:01 84.00 84.00 83.90 83.90 1.9K
15:11 83.92 83.92 83.92 83.92 1.2K
15:14 83.95 83.95 83.95 83.95 1.3K
15:25 84.01 84.01 84.00 84.00 4.3K
15:26 83.99 84.05 83.99 84.05 1.1K
15:28 84.03 84.03 84.03 84.03 1.6K
15:29 83.95 83.95 83.95 83.95 0.5K
15:30 84.09 84.09 84.09 84.09 0.3K
15:31 84.08 84.09 84.08 84.09 2.5K
15:32 84.07 84.07 84.07 84.07 1.2K
15:33 84.08 84.08 84.08 84.08 3.1K
15:34 84.13 84.13 84.07 84.07 1.6K
15:35 84.12 84.12 84.12 84.12 0.3K
15:37 84.12 84.12 84.12 84.12 0.1K
15:39 84.19 84.19 84.19 84.19 0.4K
15:40 84.11 84.11 84.07 84.07 1.4K
15:43 84.09 84.09 84.09 84.09 0.1K
15:45 84.03 84.03 84.03 84.03 0.6K
15:46 84.08 84.09 84.08 84.09 0.5K
15:47 84.09 84.09 84.09 84.09 0.4K
15:48 84.10 84.10 84.09 84.09 6.7K
15:49 84.08 84.10 84.08 84.09 0.8K
15:50 84.09 84.09 84.09 84.09 0.7K
15:51 84.09 84.09 84.09 84.09 0.7K
15:52 84.09 84.09 84.09 84.09 1.1K
15:53 84.10 84.10 84.10 84.10 1.4K
15:54 84.13 84.13 84.11 84.13 3.1K
15:55 84.09 84.09 84.09 84.09 0.6K
15:56 84.09 84.09 84.09 84.09 0.5K
15:57 84.09 84.09 84.07 84.07 0.5K
15:58 84.15 84.15 84.12 84.12 1.7K
15:59 84.11 84.15 84.11 84.15 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available