Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.69 82.69 82.69 82.69 7.2K
09:31 82.83 82.95 82.83 82.95 1.1K
09:32 82.68 82.68 82.68 82.68 0.5K
09:34 82.77 82.78 82.77 82.78 0.5K
09:35 82.92 82.92 82.92 82.92 1.3K
09:36 83.11 83.11 83.11 83.11 3.0K
09:37 83.10 83.10 83.10 83.10 0.7K
09:38 83.20 83.20 83.02 83.02 0.9K
09:42 83.13 83.13 83.13 83.13 1.1K
09:43 83.03 83.03 82.97 82.97 1.3K
09:44 83.07 83.07 83.07 83.07 1.1K
09:46 82.84 82.99 82.84 82.99 0.5K
09:47 83.02 83.02 83.02 83.02 0.5K
09:48 83.22 83.22 83.21 83.22 1.1K
09:51 83.28 83.28 83.25 83.25 4.4K
09:53 83.22 83.22 83.22 83.22 0.7K
09:54 83.35 83.35 83.35 83.35 0.2K
09:55 83.29 83.29 83.29 83.29 0.7K
09:59 83.29 83.29 83.29 83.29 1.1K
10:03 83.33 83.33 83.33 83.33 0.3K
10:04 83.31 83.31 83.31 83.31 2.6K
10:09 83.37 83.37 83.37 83.37 0.7K
10:11 83.47 83.47 83.43 83.43 0.3K
10:12 83.43 83.43 83.43 83.43 0.5K
10:13 83.50 83.50 83.50 83.50 0.3K
10:14 83.49 83.49 83.44 83.44 1.4K
10:16 83.38 83.38 83.38 83.38 0.3K
10:17 83.50 83.50 83.50 83.50 0.5K
10:18 83.54 83.55 83.54 83.54 0.5K
10:19 83.58 83.60 83.58 83.60 1.2K
10:20 83.65 83.65 83.65 83.65 0.4K
10:21 83.65 83.71 83.65 83.71 1.3K
10:24 83.66 83.66 83.66 83.66 0.1K
10:25 83.62 83.62 83.62 83.62 0.4K
10:27 83.80 83.80 83.73 83.73 0.9K
10:28 83.76 83.76 83.70 83.70 1.0K
10:29 83.61 83.63 83.61 83.63 2.6K
10:31 83.55 83.58 83.55 83.58 0.7K
10:32 83.51 83.55 83.29 83.29 1.1K
10:34 83.52 83.52 83.52 83.52 0.4K
10:35 83.55 83.55 83.51 83.51 1.2K
10:38 83.49 83.49 83.49 83.49 5.0K
10:40 83.57 83.57 83.57 83.57 0.4K
10:42 83.57 83.57 83.57 83.57 0.5K
10:45 83.61 83.61 83.61 83.61 0.3K
10:46 83.62 83.62 83.57 83.57 0.4K
10:47 83.67 83.67 83.53 83.53 0.7K
10:49 83.56 83.58 83.56 83.58 0.9K
10:51 83.53 83.53 83.53 83.53 0.2K
10:52 83.53 83.53 83.53 83.53 0.4K
10:53 83.59 83.59 83.59 83.59 0.6K
10:56 83.70 83.70 83.70 83.70 0.6K
10:59 83.56 83.59 83.56 83.59 0.8K
11:00 83.58 83.58 83.58 83.58 0.3K
11:01 83.66 83.66 83.66 83.66 0.3K
11:02 83.56 83.56 83.56 83.56 0.4K
11:03 83.71 83.71 83.71 83.71 1.3K
11:09 83.69 83.69 83.69 83.69 0.2K
11:10 83.71 83.71 83.71 83.71 0.1K
11:11 83.69 83.69 83.69 83.69 0.6K
11:13 83.71 83.71 83.71 83.71 0.4K
11:14 83.72 83.72 83.72 83.72 0.4K
11:15 83.85 83.86 83.85 83.86 1.2K
11:16 83.78 83.78 83.78 83.78 0.6K
11:19 83.75 83.75 83.75 83.75 0.2K
11:20 83.71 83.71 83.71 83.71 0.6K
11:23 83.74 83.87 83.74 83.87 0.3K
11:26 83.77 83.77 83.77 83.77 0.2K
11:28 83.69 83.69 83.69 83.69 38.2K
11:29 83.71 83.71 83.71 83.71 0.1K
11:30 83.69 83.69 83.69 83.69 0.5K
11:36 83.77 83.77 83.77 83.77 0.6K
11:38 83.67 83.67 83.67 83.67 0.4K
11:41 83.67 83.71 83.67 83.71 0.9K
11:49 83.77 83.77 83.77 83.77 0.7K
11:54 83.79 83.79 83.72 83.72 0.4K
11:55 83.67 83.67 83.67 83.67 0.5K
11:58 83.73 83.73 83.73 83.73 0.6K
11:59 83.71 83.71 83.71 83.71 0.2K
12:00 83.76 83.76 83.76 83.76 0.5K
12:05 83.74 83.74 83.74 83.74 0.2K
12:09 83.83 83.83 83.83 83.83 0.2K
12:11 83.87 83.87 83.83 83.83 0.4K
12:14 83.95 83.95 83.95 83.95 0.5K
12:19 83.82 83.82 83.82 83.82 0.5K
12:20 83.94 83.94 83.94 83.94 0.4K
12:25 83.79 83.79 83.79 83.79 1.1K
12:35 83.90 83.90 83.90 83.90 0.2K
12:37 83.94 83.94 83.94 83.94 0.2K
12:40 83.80 83.90 83.80 83.90 2.1K
12:42 83.95 83.95 83.92 83.92 0.5K
12:47 83.86 83.86 83.86 83.86 0.9K
12:54 84.01 84.07 84.01 84.07 0.8K
13:00 84.03 84.03 84.03 84.03 0.4K
13:02 83.96 84.08 83.96 84.00 20.7K
13:03 84.00 84.00 84.00 84.00 0.1K
13:06 83.97 83.97 83.97 83.97 0.4K
13:07 83.92 83.92 83.92 83.92 0.1K
13:08 83.97 83.97 83.97 83.97 0.7K
13:09 84.00 84.00 84.00 84.00 3.8K
13:19 84.14 84.14 84.03 84.03 9.2K
13:20 84.09 84.09 84.02 84.02 0.8K
13:28 84.04 84.04 83.97 83.97 0.5K
13:29 84.04 84.04 84.04 84.04 0.2K
13:30 84.04 84.04 84.04 84.04 0.5K
13:32 84.04 84.04 84.04 84.04 0.3K
13:38 83.93 83.93 83.87 83.87 4.8K
13:39 83.96 83.96 83.89 83.93 31.2K
13:40 83.93 83.93 83.91 83.91 2.1K
13:43 83.93 83.93 83.93 83.93 0.1K
13:44 83.90 83.90 83.88 83.88 3.9K
13:47 83.92 83.92 83.92 83.92 0.3K
13:48 83.93 83.93 83.93 83.93 0.1K
13:49 83.90 83.90 83.90 83.90 3.6K
13:51 84.13 84.13 84.13 84.13 0.3K
13:52 84.05 84.05 84.05 84.05 0.2K
13:53 84.12 84.12 84.12 84.12 0.2K
13:54 84.12 84.12 84.12 84.12 0.8K
13:58 84.08 84.08 84.08 84.08 0.3K
13:59 84.03 84.03 84.03 84.03 1.4K
14:02 84.11 84.11 84.11 84.11 0.3K
14:09 84.02 84.02 84.02 84.02 0.6K
14:11 84.01 84.01 84.01 84.01 0.1K
14:12 84.02 84.02 84.02 84.02 0.1K
14:13 84.05 84.05 83.93 83.93 0.6K
14:17 83.93 83.93 83.93 83.93 0.2K
14:18 84.02 84.02 84.02 84.02 0.7K
14:20 83.88 83.88 83.88 83.88 0.2K
14:21 83.89 83.89 83.89 83.89 110.2K
14:30 83.93 83.93 83.93 83.93 0.2K
14:31 83.98 83.98 83.94 83.94 4.8K
14:33 83.96 83.96 83.94 83.94 1.4K
14:37 83.97 83.97 83.91 83.91 0.7K
14:40 84.02 84.02 84.02 84.02 0.3K
14:41 83.97 83.97 83.97 83.97 0.6K
14:44 83.92 83.92 83.92 83.92 0.6K
14:46 84.00 84.00 84.00 84.00 0.2K
14:51 83.95 83.95 83.95 83.95 1.0K
14:57 83.96 83.96 83.89 83.89 1.0K
15:03 83.97 83.97 83.97 83.97 0.4K
15:04 83.85 83.92 83.85 83.92 4.3K
15:08 83.95 83.95 83.95 83.95 0.4K
15:11 83.97 83.97 83.97 83.97 0.1K
15:12 83.96 83.96 83.96 83.96 0.2K
15:14 83.89 83.90 83.89 83.90 0.7K
15:16 83.88 83.88 83.88 83.88 1.0K
15:17 83.88 83.88 83.88 83.88 0.8K
15:19 83.93 83.93 83.93 83.93 1.0K
15:22 83.83 83.83 83.83 83.83 0.4K
15:23 83.80 83.80 83.80 83.80 0.4K
15:24 83.80 83.80 83.80 83.80 1.1K
15:29 83.83 83.83 83.83 83.83 0.2K
15:30 83.84 83.84 83.84 83.84 0.4K
15:33 83.79 83.81 83.77 83.77 1.6K
15:34 83.78 83.78 83.78 83.78 1.1K
15:38 83.82 83.82 83.77 83.77 1.4K
15:39 83.77 83.78 83.77 83.78 0.5K
15:41 83.72 83.72 83.72 83.72 0.7K
15:47 83.70 83.70 83.70 83.70 0.5K
15:48 83.68 83.68 83.68 83.68 0.1K
15:49 83.73 83.73 83.73 83.73 1.1K
15:52 83.65 83.65 83.65 83.65 1.4K
15:55 83.76 83.76 83.70 83.71 1.1K
15:57 83.74 83.89 83.74 83.89 1.0K
15:59 83.77 83.84 83.77 83.84 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available