86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.92 | 83.92 | 83.92 | 83.92 | 7.6K |
| 09:31 | 84.14 | 84.14 | 84.14 | 84.14 | 0.6K |
| 09:32 | 84.12 | 84.12 | 84.12 | 84.12 | 0.6K |
| 09:33 | 84.09 | 84.09 | 84.09 | 84.09 | 0.4K |
| 09:35 | 84.23 | 84.23 | 84.17 | 84.17 | 0.9K |
| 09:36 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 09:37 | 84.25 | 84.25 | 84.25 | 84.25 | 0.8K |
| 09:38 | 84.05 | 84.05 | 84.05 | 84.05 | 0.3K |
| 09:39 | 84.05 | 84.05 | 84.05 | 84.05 | 2.5K |
| 09:40 | 84.03 | 84.07 | 84.03 | 84.07 | 1.2K |
| 09:42 | 84.08 | 84.08 | 84.08 | 84.08 | 1.1K |
| 09:43 | 84.07 | 84.07 | 84.07 | 84.07 | 0.7K |
| 09:47 | 84.13 | 84.20 | 84.13 | 84.20 | 0.5K |
| 09:50 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 09:51 | 84.17 | 84.17 | 84.17 | 84.17 | 0.6K |
| 09:52 | 84.34 | 84.34 | 84.34 | 84.34 | 0.3K |
| 09:54 | 84.08 | 84.08 | 84.08 | 84.08 | 0.4K |
| 09:59 | 84.21 | 84.21 | 84.21 | 84.21 | 0.3K |
| 10:00 | 84.14 | 84.32 | 84.09 | 84.09 | 0.9K |
| 10:01 | 84.15 | 84.15 | 84.15 | 84.15 | 0.5K |
| 10:07 | 84.26 | 84.26 | 84.26 | 84.26 | 0.4K |
| 10:08 | 84.36 | 84.36 | 84.36 | 84.36 | 0.4K |
| 10:12 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 10:14 | 84.43 | 84.43 | 84.43 | 84.43 | 0.2K |
| 10:16 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 10:17 | 84.34 | 84.34 | 84.22 | 84.22 | 0.2K |
| 10:19 | 84.24 | 84.24 | 84.24 | 84.24 | 0.4K |
| 10:20 | 84.24 | 84.24 | 84.23 | 84.23 | 2.2K |
| 10:21 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 10:23 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 10:24 | 84.11 | 84.11 | 84.11 | 84.11 | 0.2K |
| 10:25 | 84.15 | 84.15 | 84.15 | 84.15 | 0.3K |
| 10:26 | 84.22 | 84.22 | 84.22 | 84.22 | 0.6K |
| 10:27 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 10:33 | 84.27 | 84.27 | 84.22 | 84.22 | 0.9K |
| 10:36 | 84.22 | 84.44 | 84.22 | 84.44 | 0.6K |
| 10:38 | 84.33 | 84.44 | 84.33 | 84.44 | 1.2K |
| 10:40 | 84.48 | 84.48 | 84.48 | 84.48 | 2.9K |
| 10:41 | 84.36 | 84.36 | 84.36 | 84.36 | 0.4K |
| 10:44 | 84.51 | 84.51 | 84.51 | 84.51 | 0.7K |
| 10:45 | 84.41 | 84.41 | 84.41 | 84.41 | 0.9K |
| 10:47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.5K |
| 10:48 | 84.48 | 84.48 | 84.48 | 84.48 | 3.4K |
| 10:53 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 10:54 | 84.54 | 84.59 | 84.54 | 84.59 | 0.8K |
| 10:56 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 11:00 | 84.56 | 84.56 | 84.56 | 84.56 | 0.2K |
| 11:01 | 84.58 | 84.58 | 84.58 | 84.58 | 1.6K |
| 11:02 | 84.59 | 84.59 | 84.59 | 84.59 | 0.4K |
| 11:04 | 84.59 | 84.60 | 84.59 | 84.60 | 0.8K |
| 11:08 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 11:09 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 11:13 | 84.73 | 84.75 | 84.73 | 84.75 | 0.3K |
| 11:14 | 84.73 | 84.74 | 84.73 | 84.74 | 0.9K |
| 11:15 | 84.78 | 84.83 | 84.76 | 84.83 | 2.2K |
| 11:16 | 84.78 | 84.84 | 84.74 | 84.73 | 1.2K |
| 11:17 | 84.71 | 84.80 | 84.71 | 84.80 | 0.5K |
| 11:18 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 11:21 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 11:22 | 84.72 | 84.72 | 84.72 | 84.72 | 1.0K |
| 11:25 | 84.84 | 84.84 | 84.83 | 84.83 | 1.5K |
| 11:26 | 84.79 | 84.79 | 84.79 | 84.79 | 0.9K |
| 11:28 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 11:29 | 84.80 | 84.80 | 84.80 | 84.80 | 0.4K |
| 11:34 | 84.83 | 84.88 | 84.72 | 84.72 | 1.4K |
| 11:41 | 84.84 | 84.84 | 84.84 | 84.84 | 0.4K |
| 11:48 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 11:49 | 84.77 | 84.77 | 84.77 | 84.77 | 0.3K |
| 11:50 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 11:51 | 84.81 | 84.82 | 84.81 | 84.82 | 0.5K |
| 11:53 | 84.84 | 84.84 | 84.84 | 84.83 | 1.2K |
| 12:02 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 12:05 | 84.99 | 84.99 | 84.94 | 84.94 | 0.7K |
| 12:10 | 84.98 | 84.98 | 84.98 | 84.98 | 0.2K |
| 12:11 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 12:12 | 84.93 | 84.93 | 84.93 | 84.93 | 1.0K |
| 12:13 | 84.93 | 84.93 | 84.93 | 84.93 | 0.3K |
| 12:14 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 12:16 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 12:17 | 84.91 | 84.91 | 84.91 | 84.91 | 1.1K |
| 12:20 | 84.93 | 84.93 | 84.89 | 84.89 | 0.7K |
| 12:22 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 12:23 | 84.83 | 84.93 | 84.83 | 84.93 | 0.9K |
| 12:26 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 12:29 | 84.86 | 84.86 | 84.86 | 84.86 | 2.3K |
| 12:32 | 84.88 | 84.88 | 84.88 | 84.88 | 2.3K |
| 12:40 | 84.77 | 84.84 | 84.77 | 84.84 | 0.7K |
| 12:42 | 84.84 | 84.84 | 84.84 | 84.84 | 0.3K |
| 12:46 | 84.86 | 84.86 | 84.86 | 84.86 | 0.4K |
| 12:52 | 84.86 | 84.86 | 84.86 | 84.86 | 1.1K |
| 12:59 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 13:00 | 84.66 | 84.70 | 84.66 | 84.69 | 2.0K |
| 13:03 | 84.69 | 84.69 | 84.69 | 84.69 | 0.5K |
| 13:07 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 13:08 | 84.76 | 84.76 | 84.76 | 84.76 | 0.1K |
| 13:11 | 84.65 | 84.65 | 84.64 | 84.64 | 5.1K |
| 13:15 | 84.76 | 84.76 | 84.60 | 84.68 | 1.9K |
| 13:17 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 13:24 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 13:27 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 13:31 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 13:43 | 84.74 | 84.75 | 84.74 | 84.75 | 0.8K |
| 13:50 | 84.81 | 84.81 | 84.74 | 84.74 | 0.8K |
| 13:52 | 84.82 | 84.82 | 84.82 | 84.82 | 1.0K |
| 13:59 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 14:00 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 14:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.6K |
| 14:08 | 84.77 | 84.77 | 84.77 | 84.77 | 8.6K |
| 14:18 | 84.63 | 84.63 | 84.59 | 84.59 | 0.3K |
| 14:22 | 84.50 | 84.50 | 84.50 | 84.50 | 0.4K |
| 14:24 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 14:30 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 14:31 | 84.59 | 84.59 | 84.59 | 84.59 | 0.3K |
| 14:33 | 84.51 | 84.51 | 84.51 | 84.51 | 0.2K |
| 14:34 | 84.54 | 84.59 | 84.54 | 84.59 | 3.0K |
| 14:38 | 84.51 | 84.51 | 84.51 | 84.51 | 2.3K |
| 14:39 | 84.54 | 84.54 | 84.54 | 84.54 | 0.3K |
| 14:41 | 84.65 | 84.65 | 84.65 | 84.65 | 0.4K |
| 14:46 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 14:48 | 84.60 | 84.67 | 84.60 | 84.67 | 0.2K |
| 14:50 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 14:51 | 84.63 | 84.63 | 84.63 | 84.63 | 0.5K |
| 14:52 | 84.53 | 84.53 | 84.53 | 84.53 | 0.4K |
| 14:55 | 84.51 | 84.51 | 84.51 | 84.51 | 0.4K |
| 14:56 | 84.63 | 84.69 | 84.63 | 84.63 | 0.7K |
| 14:59 | 84.61 | 84.61 | 84.61 | 84.61 | 1.2K |
| 15:06 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 15:07 | 84.70 | 84.71 | 84.70 | 84.71 | 0.5K |
| 15:08 | 84.70 | 84.74 | 84.70 | 84.74 | 0.3K |
| 15:09 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 15:12 | 84.72 | 84.72 | 84.72 | 84.72 | 0.4K |
| 15:15 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 15:18 | 84.78 | 84.78 | 84.78 | 84.78 | 13.2K |
| 15:23 | 84.67 | 84.67 | 84.67 | 84.67 | 1.3K |
| 15:28 | 84.67 | 84.67 | 84.67 | 84.67 | 1.7K |
| 15:35 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 15:36 | 84.66 | 84.66 | 84.66 | 84.65 | 0.5K |
| 15:40 | 84.69 | 84.69 | 84.69 | 84.69 | 1.0K |
| 15:44 | 84.66 | 84.66 | 84.66 | 84.66 | 0.4K |
| 15:48 | 84.66 | 84.66 | 84.66 | 84.66 | 0.9K |
| 15:51 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 15:53 | 84.57 | 84.65 | 84.57 | 84.65 | 2.5K |
| 15:55 | 84.59 | 84.59 | 84.59 | 84.59 | 0.6K |
| 15:56 | 84.52 | 84.52 | 84.52 | 84.52 | 0.8K |
| 15:57 | 84.61 | 84.61 | 84.61 | 84.61 | 2.0K |
| 15:59 | 84.61 | 84.61 | 84.54 | 84.54 | 1.5K |