86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 09:31 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 09:32 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 09:33 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 09:34 | 84.79 | 84.79 | 84.79 | 84.79 | 1.1K |
| 09:35 | 84.83 | 84.83 | 84.83 | 84.83 | 0.6K |
| 09:39 | 84.79 | 84.79 | 84.79 | 84.79 | 3.9K |
| 09:41 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 09:42 | 84.90 | 84.90 | 84.90 | 84.90 | 0.7K |
| 09:43 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 09:44 | 84.69 | 84.69 | 84.69 | 84.69 | 0.1K |
| 09:45 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 09:48 | 84.74 | 84.74 | 84.74 | 84.74 | 0.1K |
| 09:50 | 84.78 | 84.78 | 84.78 | 84.78 | 1.1K |
| 09:54 | 84.81 | 84.89 | 84.81 | 84.89 | 1.6K |
| 09:58 | 84.84 | 84.84 | 84.80 | 84.80 | 0.8K |
| 10:06 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 10:08 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 10:12 | 84.99 | 84.99 | 84.99 | 84.99 | 0.2K |
| 10:14 | 84.83 | 84.83 | 84.83 | 84.83 | 2.3K |
| 10:15 | 84.76 | 84.84 | 84.76 | 84.84 | 0.4K |
| 10:16 | 84.83 | 84.83 | 84.83 | 84.83 | 1.0K |
| 10:19 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 10:20 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 10:22 | 84.89 | 84.89 | 84.89 | 84.89 | 0.2K |
| 10:24 | 84.85 | 84.85 | 84.85 | 84.85 | 0.9K |
| 10:26 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 10:29 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 10:34 | 84.74 | 84.74 | 84.74 | 84.74 | 0.1K |
| 10:36 | 84.77 | 84.77 | 84.77 | 84.77 | 0.6K |
| 10:38 | 84.70 | 84.70 | 84.70 | 84.70 | 0.7K |
| 10:40 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 10:44 | 85.00 | 85.00 | 84.98 | 84.98 | 3.0K |
| 10:59 | 85.06 | 85.06 | 85.06 | 85.06 | 2.2K |
| 11:00 | 84.94 | 84.94 | 84.94 | 84.94 | 2.1K |
| 11:01 | 85.08 | 85.08 | 85.08 | 85.08 | 0.3K |
| 11:02 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 11:06 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 11:07 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 11:11 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 11:13 | 84.91 | 85.00 | 84.91 | 85.00 | 2.4K |
| 11:14 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:18 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 11:20 | 84.91 | 84.91 | 84.91 | 84.91 | 0.4K |
| 11:22 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 11:25 | 84.97 | 84.97 | 84.97 | 84.97 | 1.2K |
| 11:30 | 84.96 | 84.99 | 84.96 | 84.99 | 0.5K |
| 11:34 | 85.03 | 85.03 | 85.03 | 85.03 | 0.6K |
| 11:37 | 85.01 | 85.01 | 85.00 | 85.00 | 0.4K |
| 11:38 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 11:39 | 85.00 | 85.00 | 84.98 | 84.98 | 0.5K |
| 11:40 | 84.98 | 84.98 | 84.98 | 84.98 | 0.1K |
| 11:41 | 84.99 | 84.99 | 84.99 | 84.99 | 0.3K |
| 11:42 | 85.13 | 85.13 | 85.13 | 85.13 | 0.2K |
| 11:46 | 85.12 | 85.12 | 85.12 | 85.12 | 0.5K |
| 11:51 | 85.13 | 85.13 | 85.13 | 85.13 | 0.2K |
| 11:52 | 85.06 | 85.06 | 85.06 | 85.06 | 0.4K |
| 11:57 | 85.17 | 85.17 | 85.15 | 85.15 | 0.7K |
| 11:58 | 85.21 | 85.21 | 85.21 | 85.21 | 0.2K |
| 11:59 | 85.22 | 85.22 | 85.22 | 85.22 | 0.5K |
| 12:01 | 85.28 | 85.28 | 85.28 | 85.28 | 1.7K |
| 12:02 | 85.26 | 85.26 | 85.23 | 85.23 | 0.6K |
| 12:04 | 85.18 | 85.18 | 85.18 | 85.18 | 0.4K |
| 12:07 | 85.10 | 85.10 | 85.10 | 85.10 | 0.3K |
| 12:14 | 85.18 | 85.18 | 85.18 | 85.18 | 1.9K |
| 12:19 | 85.11 | 85.11 | 85.11 | 85.11 | 0.1K |
| 12:21 | 85.10 | 85.10 | 85.10 | 85.10 | 8.9K |
| 12:22 | 85.12 | 85.12 | 85.12 | 85.12 | 0.8K |
| 12:25 | 85.10 | 85.10 | 85.09 | 85.09 | 4.4K |
| 12:26 | 85.08 | 85.10 | 84.96 | 84.96 | 0.5K |
| 12:27 | 84.95 | 84.95 | 84.95 | 84.95 | 0.1K |
| 12:28 | 84.91 | 84.91 | 84.91 | 84.91 | 0.6K |
| 12:31 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 12:32 | 84.80 | 84.82 | 84.80 | 84.82 | 0.8K |
| 12:45 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 12:46 | 84.85 | 84.85 | 84.85 | 84.85 | 1.5K |
| 13:05 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 13:06 | 84.73 | 84.73 | 84.73 | 84.73 | 0.8K |
| 13:07 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 13:08 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 13:11 | 84.68 | 84.68 | 84.68 | 84.68 | 1.6K |
| 13:18 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 13:19 | 84.72 | 84.72 | 84.66 | 84.66 | 1.6K |
| 13:25 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 13:26 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 13:32 | 84.86 | 84.86 | 84.80 | 84.80 | 0.7K |
| 13:44 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 13:54 | 84.65 | 84.65 | 84.65 | 84.65 | 0.7K |
| 14:09 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 14:10 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 14:15 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 14:18 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 14:22 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 14:25 | 84.90 | 84.90 | 84.90 | 84.90 | 0.4K |
| 14:26 | 84.85 | 84.85 | 84.84 | 84.84 | 0.3K |
| 14:28 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 14:31 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 14:32 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 14:40 | 84.91 | 84.91 | 84.91 | 84.91 | 0.6K |
| 14:47 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:49 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 14:51 | 84.98 | 84.98 | 84.88 | 84.88 | 1.1K |
| 14:57 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 15:00 | 84.88 | 84.88 | 84.80 | 84.79 | 1.3K |
| 15:13 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 15:15 | 84.90 | 84.94 | 84.90 | 84.94 | 1.0K |
| 15:20 | 84.87 | 84.87 | 84.87 | 84.87 | 0.4K |
| 15:21 | 84.93 | 84.94 | 84.93 | 84.94 | 0.3K |
| 15:23 | 84.81 | 84.81 | 84.81 | 84.81 | 0.9K |
| 15:36 | 84.84 | 84.84 | 84.84 | 84.84 | 1.6K |
| 15:38 | 84.88 | 84.88 | 84.88 | 84.88 | 0.4K |
| 15:41 | 84.92 | 84.92 | 84.92 | 84.92 | 0.6K |
| 15:43 | 84.93 | 85.00 | 84.93 | 85.00 | 0.7K |
| 15:45 | 84.91 | 85.00 | 84.91 | 85.00 | 1.5K |
| 15:46 | 84.94 | 84.99 | 84.94 | 84.99 | 0.4K |
| 15:49 | 85.04 | 85.04 | 85.04 | 85.04 | 0.3K |
| 15:50 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 15:53 | 84.96 | 84.96 | 84.96 | 84.96 | 1.3K |
| 15:54 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 15:55 | 84.90 | 84.93 | 84.90 | 84.93 | 0.8K |
| 15:57 | 84.95 | 84.95 | 84.95 | 84.95 | 1.3K |
| 15:59 | 85.00 | 85.00 | 84.97 | 84.97 | 9.9K |