Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.09 86.09 86.09 86.09 9.2K
09:31 85.78 85.78 85.78 85.78 2.5K
09:40 86.03 86.03 86.03 86.03 3.5K
09:41 86.04 86.04 86.04 86.04 2.2K
09:42 86.09 86.09 86.09 86.09 0.2K
09:44 85.83 85.83 85.83 85.83 0.4K
09:45 86.04 86.04 86.04 86.04 0.3K
09:46 85.98 85.98 85.98 85.97 0.4K
09:48 85.70 85.70 85.70 85.70 0.8K
09:49 85.81 85.81 85.81 85.81 1.1K
09:50 85.70 85.70 85.62 85.62 0.6K
09:51 85.62 85.62 85.47 85.47 2.4K
09:53 85.40 85.40 85.26 85.26 1.3K
09:55 85.23 85.23 85.23 85.23 0.5K
09:58 85.45 85.45 85.45 85.45 1.1K
09:59 85.23 85.23 85.23 85.23 0.3K
10:00 85.28 85.28 85.28 85.28 0.9K
10:02 85.28 85.31 85.28 85.31 1.8K
10:07 85.63 85.63 85.63 85.63 2.8K
10:08 85.79 85.79 85.79 85.79 0.1K
10:10 85.63 85.63 85.63 85.63 0.3K
10:11 85.67 85.67 85.67 85.67 0.2K
10:16 85.65 85.65 85.65 85.65 2.4K
10:21 85.70 85.70 85.70 85.70 0.6K
10:24 85.55 85.55 85.55 85.55 1.1K
10:26 85.49 85.49 85.49 85.49 1.6K
10:29 85.54 85.54 85.54 85.54 0.6K
10:40 85.61 85.61 85.61 85.61 0.2K
10:41 85.91 85.91 85.91 85.91 0.4K
10:47 85.84 86.01 85.84 86.01 0.4K
10:50 85.79 85.79 85.79 85.79 0.3K
10:56 85.86 85.86 85.83 85.83 0.6K
11:02 85.76 85.76 85.76 85.76 0.4K
11:07 85.71 85.71 85.71 85.71 0.3K
11:08 85.81 85.81 85.81 85.81 0.8K
11:12 85.86 85.86 85.77 85.77 0.3K
11:14 85.89 85.89 85.89 85.89 0.1K
11:15 85.76 85.76 85.76 85.76 0.5K
11:18 85.76 85.76 85.64 85.64 1.6K
11:21 85.64 85.64 85.64 85.64 0.2K
11:23 85.70 85.70 85.70 85.70 1.7K
11:24 85.70 85.70 85.70 85.70 0.1K
11:25 85.70 85.70 85.70 85.70 0.3K
11:27 85.77 85.77 85.77 85.77 0.5K
11:32 85.76 85.76 85.76 85.76 1.0K
11:35 85.77 85.77 85.77 85.77 0.7K
11:43 85.67 85.67 85.67 85.67 0.5K
11:53 85.66 85.66 85.66 85.66 0.2K
11:57 85.72 85.72 85.72 85.72 0.2K
11:59 85.63 85.63 85.63 85.63 0.1K
12:01 85.57 85.57 85.57 85.57 0.2K
12:02 85.54 85.54 85.54 85.54 0.7K
12:03 85.49 85.49 85.49 85.49 0.1K
12:05 85.62 85.62 85.62 85.62 0.2K
12:10 85.66 85.66 85.66 85.66 0.3K
12:11 85.58 85.58 85.58 85.58 1.1K
12:20 85.54 85.54 85.54 85.54 0.9K
12:25 85.49 85.49 85.45 85.45 1.1K
12:30 85.31 85.31 85.31 85.31 0.2K
12:36 85.41 85.41 85.41 85.41 0.3K
12:40 85.48 85.48 85.48 85.48 0.4K
12:45 85.38 85.38 85.38 85.38 1.9K
13:12 85.49 85.49 85.49 85.49 0.2K
13:16 85.49 85.49 85.49 85.49 0.5K
13:26 85.59 85.59 85.59 85.59 0.2K
13:29 85.54 85.60 85.54 85.60 0.5K
13:30 85.59 85.59 85.59 85.59 0.2K
13:39 85.57 85.57 85.57 85.57 0.3K
13:41 85.52 85.52 85.52 85.52 0.2K
13:45 85.49 85.49 85.49 85.49 0.3K
13:51 85.50 85.50 85.50 85.50 0.1K
13:52 85.50 85.50 85.50 85.50 0.6K
13:56 85.52 85.52 85.52 85.52 0.2K
14:01 85.51 85.51 85.51 85.51 0.6K
14:06 85.55 85.55 85.55 85.55 2.8K
14:29 85.36 85.36 85.36 85.36 0.2K
14:34 85.47 85.47 85.47 85.47 1.6K
14:41 85.51 85.51 85.51 85.51 0.5K
14:45 85.42 85.42 85.42 85.42 0.2K
14:47 85.42 85.42 85.42 85.42 1.6K
15:12 85.39 85.39 85.39 85.39 1.9K
15:23 85.45 85.45 85.45 85.45 0.7K
15:41 85.46 85.46 85.46 85.46 0.2K
15:43 85.40 85.47 85.40 85.47 1.2K
15:47 85.51 85.51 85.51 85.51 0.7K
15:50 85.36 85.36 85.36 85.36 0.5K
15:51 85.29 85.36 85.29 85.36 0.9K
15:54 85.33 85.33 85.33 85.33 0.9K
15:55 85.31 85.31 85.31 85.31 0.8K
15:57 85.27 85.27 85.27 85.27 0.6K
15:59 85.26 85.29 85.26 85.29 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available