Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.36 85.36 85.36 85.36 1.6K
09:32 84.98 84.98 84.88 84.93 2.4K
09:34 84.70 84.91 84.70 84.91 1.9K
09:36 84.98 84.98 84.93 84.93 0.5K
09:39 85.05 85.05 85.05 85.05 1.3K
09:40 85.04 85.04 85.04 85.04 3.6K
09:41 84.99 85.05 84.99 85.00 3.1K
09:47 85.10 85.10 85.03 85.03 0.7K
09:50 85.17 85.17 85.17 85.17 0.1K
09:51 85.16 85.26 85.16 85.26 1.2K
09:53 85.32 85.32 85.32 85.32 2.0K
09:55 85.27 85.27 85.27 85.27 0.2K
09:59 85.32 85.32 85.32 85.32 2.1K
10:00 85.31 85.31 85.31 85.31 0.8K
10:02 85.41 85.41 85.41 85.41 2.5K
10:10 85.37 85.37 85.37 85.37 2.0K
10:13 85.21 85.21 85.21 85.21 2.1K
10:17 85.33 85.36 85.33 85.36 0.9K
10:24 85.32 85.32 85.32 85.32 0.9K
10:33 85.44 85.44 85.44 85.44 0.1K
10:36 85.43 85.43 85.43 85.43 0.3K
10:42 85.63 85.63 85.63 85.63 1.3K
10:44 85.74 85.74 85.74 85.74 0.9K
10:45 85.78 85.78 85.78 85.78 0.5K
10:47 85.72 85.72 85.72 85.72 0.7K
10:48 85.73 85.73 85.73 85.73 0.6K
10:51 85.75 85.75 85.75 85.75 0.4K
10:52 85.77 85.77 85.77 85.77 0.2K
10:54 85.74 85.74 85.74 85.74 0.4K
10:56 85.68 85.70 85.68 85.70 2.1K
11:07 85.64 85.64 85.64 85.64 2.8K
11:17 85.73 85.73 85.73 85.73 0.1K
11:19 85.65 85.65 85.65 85.65 1.5K
11:21 85.66 85.66 85.66 85.66 0.7K
11:25 85.58 85.58 85.58 85.58 2.1K
11:30 85.67 85.67 85.67 85.67 2.1K
11:38 85.68 85.68 85.68 85.68 0.7K
11:42 85.60 85.60 85.60 85.60 0.2K
11:47 85.54 85.54 85.54 85.54 0.5K
11:48 85.63 85.63 85.63 85.63 0.2K
11:51 85.54 85.60 85.54 85.60 0.9K
11:53 85.63 85.63 85.63 85.63 1.4K
11:57 85.85 85.85 85.85 85.85 1.2K
12:05 85.82 85.82 85.74 85.74 3.4K
12:11 85.71 85.71 85.71 85.71 0.2K
12:12 85.74 85.74 85.74 85.74 0.2K
12:17 85.69 85.74 85.69 85.74 0.9K
12:18 85.62 85.62 85.62 85.62 0.3K
12:24 85.52 85.52 85.52 85.52 0.3K
12:25 85.54 85.54 85.54 85.53 0.7K
12:38 85.45 85.62 85.45 85.62 1.9K
12:39 85.62 85.62 85.62 85.62 0.4K
12:40 85.61 85.62 85.61 85.62 0.4K
12:42 85.64 85.64 85.64 85.64 0.3K
12:43 85.67 85.67 85.67 85.67 2.0K
12:46 85.68 85.68 85.68 85.68 0.2K
12:49 85.56 85.68 85.56 85.68 2.5K
12:53 85.57 85.57 85.57 85.57 0.2K
12:56 85.55 85.55 85.55 85.55 0.3K
13:02 85.63 85.63 85.63 85.63 0.1K
13:04 85.56 85.56 85.56 85.56 0.7K
13:24 85.53 85.54 85.53 85.54 0.5K
13:30 85.54 85.62 85.54 85.62 0.6K
13:33 85.37 85.37 85.37 85.37 0.4K
13:39 85.37 85.37 85.37 85.37 0.3K
13:49 85.50 85.50 85.50 85.50 0.1K
13:51 85.27 85.27 85.27 85.27 0.3K
13:53 85.45 85.47 85.45 85.47 6.0K
13:59 85.50 85.50 85.50 85.50 0.1K
14:00 85.38 85.55 85.38 85.55 2.7K
14:04 85.59 85.59 85.59 85.59 3.8K
14:12 85.59 85.59 85.59 85.59 0.6K
14:14 85.58 85.58 85.58 85.58 0.5K
14:16 85.64 85.64 85.64 85.64 1.6K
14:29 85.65 85.65 85.64 85.64 0.7K
14:30 85.61 85.61 85.61 85.61 2.4K
14:33 85.64 85.64 85.64 85.64 1.2K
14:55 85.61 85.61 85.61 85.61 0.6K
15:04 85.65 85.65 85.65 85.65 0.1K
15:08 85.65 85.65 85.65 85.65 0.3K
15:09 85.61 85.61 85.61 85.61 0.3K
15:10 85.66 85.66 85.66 85.65 1.6K
15:11 85.65 85.65 85.65 85.65 0.1K
15:13 85.68 85.68 85.68 85.68 1.6K
15:21 85.72 85.72 85.72 85.72 0.2K
15:22 85.69 85.69 85.69 85.69 0.1K
15:24 85.74 85.74 85.74 85.74 0.2K
15:25 85.74 85.74 85.70 85.70 0.3K
15:27 85.70 85.70 85.70 85.70 0.4K
15:30 85.70 85.70 85.67 85.67 0.4K
15:32 85.71 85.71 85.71 85.71 0.4K
15:35 85.63 85.63 85.63 85.63 0.2K
15:36 85.68 85.71 85.68 85.71 0.8K
15:42 85.66 85.66 85.66 85.66 1.4K
15:45 85.62 85.62 85.62 85.62 0.2K
15:47 85.70 85.70 85.66 85.66 1.1K
15:49 85.66 85.66 85.66 85.66 0.3K
15:51 85.73 85.73 85.69 85.70 1.1K
15:52 85.71 85.72 85.71 85.72 1.8K
15:57 85.75 85.77 85.75 85.77 0.7K
15:59 85.79 85.82 85.75 85.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available