Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.20 85.76 86.20 10.5K
09:33 86.05 86.05 86.05 86.05 2.7K
09:46 85.98 85.98 85.98 85.98 0.2K
09:49 86.01 86.01 86.01 86.01 0.3K
09:52 85.89 85.89 85.89 85.89 0.9K
09:56 85.85 85.85 85.85 85.85 1.1K
10:00 85.72 85.85 85.71 85.85 0.9K
10:01 85.84 85.84 85.84 85.84 0.5K
10:02 85.85 85.94 85.85 85.94 0.4K
10:03 85.85 85.85 85.85 85.85 0.3K
10:08 85.85 85.85 85.85 85.85 0.7K
10:13 85.66 85.66 85.66 85.66 0.7K
10:14 85.66 85.66 85.66 85.66 0.1K
10:15 85.73 85.73 85.73 85.73 0.2K
10:17 85.66 85.66 85.66 85.66 0.3K
10:18 85.59 85.59 85.59 85.59 0.1K
10:19 85.74 85.74 85.74 85.74 1.0K
10:24 85.55 85.55 85.50 85.49 1.2K
10:32 85.59 85.59 85.59 85.59 0.6K
10:36 85.43 85.43 85.43 85.43 0.2K
10:39 85.40 85.40 85.40 85.40 0.5K
10:42 85.50 85.50 85.50 85.50 0.4K
10:52 85.61 85.67 85.61 85.67 0.8K
11:00 85.88 85.88 85.88 85.88 0.3K
11:05 85.88 85.88 85.88 85.88 0.8K
11:12 85.90 85.90 85.90 85.90 0.2K
11:14 85.97 85.97 85.97 85.97 0.5K
11:16 85.88 85.91 85.88 85.91 0.6K
11:17 85.81 85.81 85.81 85.81 0.2K
11:18 85.87 86.00 85.87 86.00 0.4K
11:22 85.93 85.93 85.93 85.93 0.6K
11:28 85.75 85.75 85.75 85.75 0.4K
11:31 85.77 85.77 85.77 85.77 0.3K
11:32 85.64 85.64 85.64 85.64 3.0K
11:35 85.73 85.73 85.73 85.73 0.3K
11:38 85.71 85.71 85.71 85.71 0.3K
11:40 85.70 85.76 85.70 85.76 2.3K
11:44 85.70 85.70 85.70 85.70 0.3K
11:48 85.63 85.63 85.63 85.63 1.6K
12:11 85.66 85.66 85.66 85.66 0.3K
12:13 85.67 85.67 85.67 85.67 0.3K
12:24 85.76 85.76 85.76 85.76 0.7K
12:27 85.62 85.62 85.62 85.62 0.1K
12:33 85.74 85.74 85.74 85.74 0.2K
12:39 85.68 85.68 85.68 85.68 0.2K
12:47 85.66 85.66 85.66 85.66 1.0K
12:58 85.75 85.75 85.75 85.75 1.2K
13:01 85.85 85.85 85.85 85.85 0.2K
13:04 85.79 85.79 85.79 85.79 0.4K
13:06 85.78 85.78 85.78 85.79 0.7K
13:07 85.90 85.90 85.90 85.90 0.1K
13:09 85.87 85.87 85.87 85.87 0.2K
13:10 85.82 85.82 85.82 85.82 0.4K
13:14 85.89 85.89 85.89 85.89 0.1K
13:17 85.98 85.98 85.98 85.98 1.1K
13:20 85.97 85.97 85.97 85.97 0.1K
13:21 85.83 85.90 85.83 85.90 3.5K
13:23 85.96 85.96 85.96 85.96 0.8K
13:25 85.84 85.92 85.84 85.92 0.7K
13:27 85.97 85.97 85.97 85.97 0.6K
13:30 85.84 85.84 85.84 85.84 0.5K
13:40 85.82 85.82 85.82 85.82 0.4K
13:46 85.89 85.89 85.89 85.89 8.7K
13:55 85.90 85.90 85.90 85.90 0.6K
14:07 85.87 85.87 85.87 85.87 0.2K
14:11 85.85 85.94 85.85 85.94 1.0K
14:20 85.93 85.93 85.93 85.93 0.4K
14:32 85.89 85.89 85.89 85.89 0.6K
14:43 85.99 85.99 85.99 85.99 0.6K
14:51 85.86 85.86 85.86 85.86 0.1K
14:53 85.87 85.87 85.87 85.87 0.7K
14:56 85.92 85.92 85.92 85.92 0.4K
14:59 85.85 85.85 85.85 85.85 0.3K
15:01 85.94 85.94 85.94 85.94 1.2K
15:04 85.89 85.89 85.89 85.89 0.2K
15:11 85.96 85.96 85.96 85.96 0.5K
15:12 85.94 85.94 85.94 85.94 0.2K
15:13 85.99 85.99 85.99 85.99 0.5K
15:21 85.96 85.96 85.96 85.96 1.1K
15:29 85.94 85.94 85.94 85.94 0.8K
15:30 85.94 85.94 85.94 85.94 0.6K
15:31 85.88 85.88 85.88 85.88 0.1K
15:32 86.00 86.00 86.00 86.00 1.1K
15:33 86.01 86.01 86.01 86.01 0.4K
15:34 86.07 86.07 86.07 86.07 0.5K
15:41 86.10 86.10 86.10 86.10 0.3K
15:43 86.01 86.01 86.01 86.01 0.9K
15:44 86.02 86.02 86.02 86.02 0.9K
15:49 86.00 86.00 86.00 86.00 0.1K
15:51 85.96 85.96 85.96 85.96 0.2K
15:52 85.95 85.95 85.95 85.95 0.4K
15:53 85.94 85.94 85.94 85.94 2.0K
15:54 85.98 85.98 85.98 85.98 0.4K
15:57 86.00 86.00 86.00 86.00 0.8K
15:59 86.00 86.00 85.87 85.87 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available