Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.98 85.98 85.98 85.98 4.6K
09:31 85.91 85.91 85.91 85.91 0.6K
09:37 86.22 86.22 86.05 86.05 2.0K
09:38 86.12 86.12 86.12 86.12 2.0K
09:58 86.15 86.15 86.15 86.15 0.7K
10:03 86.14 86.14 86.14 86.14 0.2K
10:05 86.03 86.03 86.03 86.03 0.3K
10:09 86.27 86.27 86.27 86.27 1.6K
10:10 86.24 86.24 86.24 86.24 0.4K
10:11 86.21 86.21 86.21 86.21 1.3K
10:14 86.27 86.27 86.27 86.27 1.1K
10:23 86.34 86.34 86.34 86.34 1.8K
10:32 86.32 86.32 86.32 86.32 2.1K
10:36 86.47 86.47 86.47 86.47 0.5K
10:38 86.48 86.49 86.48 86.49 0.8K
10:52 86.54 86.54 86.54 86.54 0.2K
10:55 86.64 86.65 86.64 86.65 0.8K
10:59 86.72 86.72 86.72 86.72 2.3K
11:01 86.64 86.64 86.64 86.64 0.2K
11:02 86.73 86.73 86.69 86.69 0.9K
11:06 86.62 86.62 86.62 86.62 0.1K
11:07 86.73 86.73 86.73 86.73 0.2K
11:08 86.69 86.69 86.69 86.69 0.5K
11:12 86.68 86.76 86.68 86.76 0.3K
11:13 86.71 86.71 86.71 86.71 0.4K
11:15 86.58 86.58 86.58 86.58 0.1K
11:16 86.70 86.70 86.70 86.70 0.1K
11:17 86.70 86.70 86.70 86.70 0.2K
11:18 86.70 86.70 86.70 86.70 0.2K
11:20 86.68 86.68 86.68 86.68 0.1K
11:21 86.68 86.68 86.68 86.68 2.4K
11:25 86.54 86.54 86.54 86.54 1.2K
11:34 86.61 86.61 86.61 86.61 1.0K
11:39 86.59 86.59 86.59 86.59 0.3K
11:44 86.63 86.63 86.63 86.63 0.2K
11:47 86.60 86.70 86.60 86.70 3.0K
11:48 86.71 86.71 86.71 86.71 0.9K
11:49 86.62 86.62 86.62 86.62 0.4K
11:55 86.71 86.71 86.71 86.71 0.2K
12:00 86.77 86.77 86.72 86.72 2.7K
12:05 86.74 86.74 86.68 86.68 0.5K
12:10 86.78 86.78 86.78 86.78 1.2K
12:11 86.76 86.76 86.74 86.74 1.2K
12:16 86.84 86.84 86.84 86.84 0.2K
12:18 86.84 86.84 86.76 86.76 0.7K
12:28 86.90 86.91 86.90 86.90 0.6K
12:31 86.81 86.81 86.81 86.81 0.3K
12:32 86.84 86.84 86.84 86.84 0.2K
12:35 86.85 86.87 86.79 86.79 2.5K
12:40 86.88 86.88 86.88 86.88 1.3K
12:53 86.81 86.81 86.81 86.81 0.5K
12:57 86.61 86.61 86.61 86.61 0.3K
13:02 86.67 86.67 86.67 86.67 0.2K
13:04 86.72 86.79 86.72 86.79 1.0K
13:18 86.73 86.73 86.73 86.73 0.5K
13:22 86.81 86.81 86.81 86.81 0.2K
13:23 86.63 86.63 86.63 86.63 0.5K
13:24 86.72 86.72 86.72 86.72 0.7K
13:28 86.76 86.76 86.76 86.76 0.5K
13:34 86.79 86.79 86.79 86.79 0.5K
13:35 86.76 86.76 86.76 86.76 0.1K
13:37 86.70 86.70 86.70 86.70 0.2K
13:42 86.70 86.76 86.70 86.70 3.0K
13:43 86.80 86.80 86.77 86.77 0.8K
13:44 86.82 86.82 86.82 86.82 0.8K
13:48 86.72 86.72 86.72 86.72 0.2K
13:55 86.83 86.83 86.83 86.82 0.2K
13:57 86.82 86.82 86.82 86.82 0.6K
13:58 86.77 86.77 86.77 86.77 0.3K
14:12 86.82 86.82 86.82 86.82 0.1K
14:13 86.82 86.90 86.82 86.90 0.8K
14:17 86.75 86.75 86.74 86.74 1.8K
14:18 86.75 86.82 86.75 86.82 1.7K
14:30 86.68 86.68 86.68 86.68 0.1K
14:32 86.73 86.73 86.73 86.73 0.5K
14:40 86.72 86.72 86.72 86.72 0.8K
14:53 86.82 86.82 86.82 86.82 0.2K
14:57 86.77 86.77 86.77 86.77 1.6K
15:13 86.69 86.69 86.69 86.69 1.1K
15:31 86.73 86.73 86.73 86.73 2.2K
15:32 86.65 86.65 86.65 86.65 1.1K
15:50 86.38 86.38 86.38 86.38 0.1K
15:52 86.49 86.49 86.49 86.49 0.3K
15:54 86.49 86.49 86.43 86.43 3.9K
15:55 86.41 86.41 86.20 86.20 1.4K
15:56 86.26 86.26 86.26 86.26 1.0K
15:57 86.42 86.42 86.42 86.42 0.4K
15:59 86.44 86.44 86.39 86.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available