Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.82 86.82 86.50 86.50 9.7K
09:31 86.31 86.31 86.31 86.31 0.6K
09:32 86.01 86.01 86.01 86.01 0.9K
09:35 85.81 85.81 85.81 85.81 0.7K
09:37 85.96 85.96 85.96 85.96 0.5K
09:38 85.88 85.88 85.88 85.88 1.6K
09:40 86.00 86.00 86.00 86.00 0.4K
09:41 85.79 85.79 85.52 85.51 1.9K
09:44 85.92 85.92 85.92 85.92 0.2K
09:45 85.72 85.72 85.72 85.72 1.7K
09:46 85.80 85.80 85.80 85.80 0.4K
09:47 85.93 86.07 85.81 86.00 1.8K
09:50 86.06 86.06 86.06 86.06 0.3K
09:52 86.23 86.23 86.23 86.23 0.9K
09:56 86.28 86.28 86.28 86.28 0.3K
09:57 86.23 86.23 86.23 86.23 0.8K
09:58 86.23 86.23 86.23 86.23 0.2K
10:00 86.21 86.21 86.13 86.13 2.0K
10:03 86.31 86.31 86.31 86.31 1.1K
10:04 86.25 86.25 86.25 86.24 0.2K
10:05 86.17 86.17 86.17 86.17 0.5K
10:07 86.27 86.27 86.27 86.27 0.4K
10:09 86.19 86.21 86.19 86.21 0.7K
10:11 86.25 86.25 86.25 86.25 1.4K
10:13 86.07 86.10 86.07 86.10 0.5K
10:14 85.98 85.98 85.98 85.98 1.1K
10:15 85.93 85.93 85.93 85.92 0.7K
10:17 85.98 85.98 85.98 85.98 0.2K
10:19 85.98 86.12 85.98 86.12 1.2K
10:22 85.84 85.98 85.84 85.98 0.4K
10:23 85.98 85.99 85.98 85.99 0.6K
10:26 85.84 85.84 85.84 85.84 0.3K
10:27 85.86 85.86 85.86 85.86 0.3K
10:28 85.94 85.94 85.94 85.94 0.6K
10:30 86.01 86.01 86.01 86.01 1.1K
10:33 85.91 85.91 85.91 85.91 0.6K
10:35 85.88 85.88 85.88 85.88 0.2K
10:36 85.84 85.84 85.84 85.84 0.7K
10:40 85.85 85.87 85.85 85.87 0.2K
10:41 85.94 85.94 85.94 85.94 0.2K
10:45 85.98 85.98 85.98 85.98 0.4K
10:47 85.96 85.96 85.96 85.96 1.1K
10:48 85.97 85.97 85.97 85.97 0.1K
10:50 85.97 85.97 85.84 85.84 0.6K
10:53 85.95 85.95 85.95 85.95 0.2K
10:54 86.00 86.00 86.00 86.00 1.5K
11:07 85.97 85.97 85.97 85.97 0.3K
11:09 85.82 85.82 85.82 85.82 0.1K
11:10 85.70 85.70 85.70 85.70 0.3K
11:13 85.55 85.55 85.55 85.55 0.3K
11:14 85.58 85.58 85.57 85.57 0.3K
11:15 85.67 85.67 85.67 85.67 0.2K
11:17 85.56 85.71 85.56 85.66 0.3K
11:19 85.62 85.65 85.62 85.65 2.2K
11:22 85.52 85.52 85.52 85.52 1.0K
11:30 85.60 85.60 85.60 85.59 0.3K
11:34 85.75 85.75 85.75 85.75 0.2K
11:37 85.64 85.64 85.64 85.64 0.2K
11:38 85.65 85.75 85.65 85.75 0.6K
11:39 85.82 85.82 85.82 85.82 0.1K
11:40 85.84 85.84 85.84 85.84 0.5K
11:44 85.80 85.80 85.80 85.80 0.2K
11:45 85.85 85.85 85.85 85.85 0.2K
11:46 85.79 85.79 85.79 85.79 0.6K
11:50 85.89 85.89 85.89 85.89 1.3K
11:56 85.89 85.89 85.89 85.89 0.6K
12:05 85.79 85.79 85.79 85.79 0.6K
12:11 85.78 85.78 85.78 85.78 0.5K
12:16 85.91 85.91 85.91 85.91 0.5K
12:23 85.84 85.84 85.84 85.84 0.3K
12:26 85.91 85.91 85.91 85.91 0.5K
12:28 85.85 85.85 85.78 85.78 0.3K
12:29 85.84 85.84 85.83 85.83 0.7K
12:36 85.74 85.74 85.74 85.74 0.5K
12:43 85.82 85.82 85.82 85.82 0.5K
12:45 85.74 85.74 85.74 85.74 0.2K
12:47 85.52 85.52 85.52 85.52 0.9K
13:03 85.63 85.63 85.63 85.63 0.3K
13:04 85.61 85.61 85.61 85.61 0.4K
13:10 85.57 85.57 85.57 85.57 1.9K
13:13 85.61 85.61 85.61 85.61 0.2K
13:16 85.60 85.60 85.60 85.60 0.8K
13:17 85.59 85.59 85.59 85.59 0.9K
13:22 85.49 85.49 85.49 85.48 0.6K
13:28 85.28 85.28 85.28 85.28 0.2K
13:29 85.29 85.33 85.29 85.33 0.9K
13:30 85.33 85.33 85.33 85.33 0.1K
13:32 85.33 85.33 85.33 85.33 0.2K
13:33 85.28 85.32 85.28 85.32 0.8K
13:46 85.38 85.38 85.38 85.38 0.6K
13:50 85.12 85.12 85.12 85.12 0.5K
13:52 85.11 85.11 85.11 85.11 0.3K
13:53 85.03 85.03 85.03 85.03 0.8K
13:55 85.04 85.04 85.04 85.04 1.1K
13:57 84.97 84.97 84.97 84.97 0.7K
14:08 84.99 84.99 84.99 84.99 0.5K
14:09 85.10 85.10 85.07 85.07 0.4K
14:10 85.05 85.05 85.05 85.05 0.3K
14:12 84.96 84.96 84.96 84.96 0.7K
14:13 85.03 85.03 85.03 85.03 0.5K
14:15 84.98 84.98 84.98 84.98 0.4K
14:16 84.82 84.82 84.82 84.82 4.2K
14:18 84.85 84.89 84.78 84.89 11.4K
14:19 84.90 84.99 84.81 84.99 1.0K
14:20 84.95 85.09 84.95 85.09 0.9K
14:23 85.16 85.16 85.16 85.16 0.2K
14:24 85.16 85.16 85.16 85.16 0.4K
14:28 85.12 85.24 85.12 85.24 0.7K
14:35 85.25 85.25 85.25 85.25 0.2K
14:37 85.29 85.29 85.29 85.29 0.4K
14:45 85.23 85.23 85.23 85.23 1.0K
14:56 85.31 85.31 85.31 85.31 0.4K
14:59 85.18 85.18 85.18 85.18 0.3K
15:04 85.21 85.21 85.21 85.21 1.0K
15:06 85.27 85.27 85.27 85.27 0.3K
15:07 85.27 85.28 85.27 85.28 0.9K
15:09 85.21 85.21 85.21 85.21 3.3K
15:11 85.27 85.27 85.27 85.27 0.4K
15:12 85.25 85.25 85.25 85.25 0.3K
15:16 85.15 85.15 85.09 85.09 2.1K
15:18 85.15 85.15 85.15 85.15 0.9K
15:22 85.10 85.10 85.10 85.10 0.3K
15:23 85.19 85.19 85.19 85.19 0.4K
15:25 85.09 85.09 85.03 85.03 0.4K
15:27 85.08 85.08 85.08 85.08 0.4K
15:29 85.00 85.00 85.00 85.00 0.8K
15:33 85.03 85.03 85.03 85.03 0.1K
15:34 85.03 85.03 85.03 85.03 0.3K
15:35 85.00 85.00 85.00 85.00 0.1K
15:36 85.00 85.00 85.00 85.00 0.8K
15:39 84.98 85.01 84.98 85.01 0.6K
15:45 85.03 85.03 85.03 85.03 0.4K
15:47 84.98 84.98 84.98 84.98 0.2K
15:49 84.95 84.95 84.95 84.95 0.5K
15:51 84.92 84.92 84.92 84.92 0.2K
15:52 84.78 84.78 84.78 84.78 0.2K
15:53 84.77 84.77 84.77 84.77 1.8K
15:56 84.70 84.70 84.70 84.70 1.6K
15:59 84.77 84.89 84.74 84.89 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available