Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 84.25 84.25 84.25 84.25 4.7K
09:57 84.53 84.53 84.53 84.53 0.9K
10:00 84.55 84.71 84.55 84.71 2.7K
10:01 84.80 84.80 84.80 84.80 0.7K
10:04 84.70 84.70 84.53 84.53 2.2K
10:05 84.64 84.64 84.63 84.63 0.6K
10:06 84.75 84.75 84.75 84.75 0.4K
10:08 84.64 84.77 84.64 84.76 1.8K
10:09 84.71 84.71 84.71 84.71 0.4K
10:14 84.68 84.68 84.68 84.68 0.4K
10:16 84.67 84.67 84.67 84.67 0.4K
10:24 84.58 84.58 84.58 84.58 0.5K
10:25 84.66 84.66 84.66 84.66 0.6K
10:29 84.69 84.69 84.69 84.69 0.2K
10:31 84.74 84.74 84.74 84.74 0.3K
10:34 84.76 84.76 84.76 84.76 0.7K
10:44 84.68 84.73 84.68 84.73 0.3K
10:45 84.63 84.63 84.63 84.63 0.3K
10:46 84.59 84.59 84.59 84.59 0.3K
10:48 84.61 84.61 84.61 84.61 0.4K
10:51 84.60 84.61 84.60 84.61 0.5K
10:57 84.50 84.50 84.50 84.50 0.2K
10:58 84.47 84.47 84.47 84.47 0.2K
10:59 84.50 84.50 84.50 84.50 0.5K
11:01 84.56 84.56 84.52 84.52 1.4K
11:02 84.60 84.60 84.60 84.60 0.4K
11:03 84.65 84.65 84.65 84.65 0.7K
11:07 84.51 84.51 84.51 84.51 0.3K
11:18 84.57 84.57 84.57 84.57 0.5K
11:20 84.60 84.60 84.60 84.60 1.1K
11:21 84.66 84.66 84.66 84.66 0.1K
11:22 84.62 84.62 84.62 84.62 0.3K
11:29 84.69 84.69 84.63 84.63 1.0K
11:36 84.68 84.68 84.68 84.68 0.1K
11:38 84.55 84.55 84.55 84.55 0.3K
11:39 84.56 84.56 84.56 84.56 0.3K
11:46 84.45 84.45 84.45 84.45 0.2K
11:50 84.67 84.70 84.67 84.70 1.2K
11:53 84.71 84.71 84.71 84.71 0.9K
11:55 84.73 84.73 84.73 84.73 0.1K
11:56 84.69 84.69 84.69 84.69 3.0K
11:57 84.73 84.73 84.73 84.73 0.5K
12:12 84.96 84.96 84.96 84.96 0.4K
12:20 84.89 84.89 84.89 84.89 0.2K
12:28 84.90 84.95 84.86 84.86 0.5K
12:31 84.91 84.91 84.91 84.91 0.7K
12:37 85.07 85.07 85.07 85.07 1.2K
12:42 84.89 84.89 84.89 84.89 0.2K
12:43 84.93 84.93 84.79 84.79 0.4K
12:45 84.85 84.85 84.85 84.85 0.4K
12:48 85.01 85.01 85.01 85.01 0.3K
12:50 84.84 84.84 84.84 84.84 1.3K
13:15 84.99 84.99 84.99 84.99 0.9K
13:24 84.88 84.88 84.88 84.88 0.2K
13:27 84.90 84.90 84.90 84.90 0.3K
13:34 84.99 84.99 84.99 84.99 0.2K
13:36 84.93 84.97 84.93 84.97 1.8K
13:46 84.88 84.88 84.88 84.88 0.1K
13:48 84.76 84.76 84.76 84.76 0.2K
13:50 84.75 84.75 84.75 84.75 0.3K
13:57 84.86 84.86 84.86 84.86 0.3K
13:58 84.86 84.86 84.86 84.86 0.3K
13:59 84.71 84.71 84.71 84.71 1.4K
14:01 84.77 84.77 84.77 84.77 0.5K
14:10 84.81 84.81 84.81 84.81 0.1K
14:11 84.81 84.81 84.81 84.81 0.4K
14:15 84.73 84.73 84.73 84.73 0.2K
14:16 84.77 84.77 84.77 84.77 1.5K
14:21 84.82 84.82 84.82 84.82 0.5K
14:22 84.71 84.71 84.71 84.71 0.3K
14:27 84.66 84.71 84.66 84.71 0.4K
14:33 84.89 84.89 84.84 84.84 0.4K
14:42 84.88 84.88 84.88 84.88 0.6K
14:57 84.84 84.84 84.84 84.84 1.0K
15:03 84.89 84.89 84.89 84.89 0.8K
15:24 84.99 84.99 84.99 84.99 0.2K
15:25 84.97 84.97 84.97 84.97 0.7K
15:26 84.89 84.89 84.89 84.89 0.3K
15:31 84.97 84.97 84.94 84.94 2.4K
15:35 84.96 84.96 84.96 84.96 0.1K
15:36 84.94 84.94 84.94 84.94 0.5K
15:45 84.92 84.92 84.92 84.92 0.3K
15:47 84.95 84.95 84.95 84.95 0.3K
15:52 84.99 84.99 84.99 84.99 0.4K
15:53 85.04 85.04 84.98 84.98 0.6K
15:54 84.97 84.97 84.97 84.97 0.5K
15:58 85.00 85.00 85.00 85.00 0.4K
15:59 85.02 85.04 84.99 84.99 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available