Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.43 85.43 85.00 85.00 21.6K
09:34 85.07 85.07 85.07 85.07 0.3K
09:35 85.04 85.04 85.04 85.04 1.9K
09:42 85.01 85.01 85.01 85.01 1.8K
09:45 85.18 85.23 85.18 85.23 2.7K
09:48 85.26 85.29 85.26 85.29 0.7K
09:49 85.36 85.36 85.36 85.36 0.4K
09:50 85.25 85.25 85.25 85.25 0.6K
09:51 85.19 85.19 85.19 85.19 0.2K
09:53 85.37 85.37 85.34 85.34 0.8K
09:57 85.35 85.35 85.35 85.35 0.5K
10:00 85.24 85.24 85.24 85.24 2.4K
10:02 85.21 85.21 85.21 85.21 0.1K
10:03 85.11 85.11 85.11 85.11 0.5K
10:05 85.01 85.01 84.96 84.96 1.1K
10:07 84.87 84.87 84.87 84.87 1.3K
10:24 84.74 84.74 84.74 84.74 0.7K
10:34 84.50 84.50 84.50 84.50 1.1K
10:35 84.50 84.50 84.50 84.50 1.0K
10:38 84.40 84.40 84.40 84.40 0.7K
10:39 84.32 84.32 84.32 84.32 1.1K
10:43 84.27 84.27 84.22 84.22 1.0K
10:44 84.20 84.20 84.13 84.13 3.4K
10:51 84.11 84.11 84.11 84.11 0.4K
10:52 84.08 84.09 84.08 84.09 1.0K
10:53 84.30 84.30 84.19 84.19 0.4K
10:54 84.13 84.13 84.13 84.13 0.1K
10:56 84.17 84.17 84.17 84.17 0.2K
10:59 84.16 84.16 84.16 84.16 0.8K
11:06 84.34 84.34 84.22 84.22 2.1K
11:10 84.35 84.35 84.35 84.35 0.1K
11:11 84.24 84.24 84.24 84.24 0.1K
11:12 84.16 84.16 84.16 84.16 0.4K
11:17 84.09 84.09 84.09 84.09 0.2K
11:22 84.25 84.25 84.25 84.25 0.4K
11:27 84.12 84.12 84.12 84.12 0.4K
11:30 84.10 84.11 84.10 84.11 0.5K
11:31 84.06 84.06 84.06 84.06 0.4K
11:38 84.06 84.06 84.06 84.06 0.2K
11:43 83.92 83.92 83.92 83.92 0.3K
11:44 83.96 83.96 83.96 83.96 0.4K
11:51 83.89 83.89 83.89 83.89 0.3K
11:57 83.91 83.91 83.91 83.91 1.6K
11:58 83.91 83.91 83.91 83.91 0.1K
11:59 83.92 83.92 83.92 83.92 0.4K
12:03 83.99 83.99 83.99 83.99 0.4K
12:10 84.06 84.06 84.06 84.06 0.2K
12:11 83.99 83.99 83.99 83.99 1.8K
12:12 83.93 83.93 83.93 83.93 0.2K
12:18 83.88 83.88 83.88 83.88 1.7K
12:37 83.98 83.98 83.98 83.98 0.2K
12:40 83.89 83.89 83.89 83.89 0.2K
12:45 83.83 83.83 83.83 83.83 0.5K
12:51 83.72 83.72 83.72 83.72 0.1K
12:52 83.91 83.91 83.91 83.91 0.5K
12:55 83.81 83.81 83.81 83.81 0.3K
13:05 83.82 83.90 83.82 83.90 1.0K
13:18 83.78 83.78 83.78 83.78 0.1K
13:19 83.78 83.78 83.78 83.78 0.1K
13:22 83.75 83.75 83.75 83.75 1.4K
13:26 83.83 83.83 83.83 83.83 0.8K
13:27 83.78 83.78 83.78 83.78 0.2K
13:28 83.82 83.82 83.82 83.82 0.3K
13:31 83.76 83.76 83.76 83.76 0.3K
13:40 83.82 83.88 83.82 83.88 0.3K
13:43 83.82 83.82 83.82 83.82 0.4K
13:44 83.80 83.82 83.80 83.82 1.1K
13:46 83.92 83.92 83.92 83.92 0.2K
13:49 83.92 83.92 83.92 83.92 0.2K
13:51 83.96 83.96 83.96 83.96 0.8K
13:54 83.88 83.88 83.88 83.88 0.9K
13:57 84.00 84.00 84.00 84.00 0.4K
13:58 83.95 83.95 83.95 83.95 0.1K
13:59 83.94 83.94 83.94 83.94 0.3K
14:05 83.88 83.88 83.83 83.83 1.0K
14:07 83.90 83.90 83.90 83.90 0.1K
14:09 83.90 83.90 83.90 83.90 0.1K
14:11 83.83 83.83 83.83 83.83 0.5K
14:16 83.79 83.79 83.66 83.66 0.2K
14:17 83.75 83.75 83.75 83.75 0.2K
14:19 83.76 83.76 83.76 83.76 0.3K
14:26 83.69 83.69 83.69 83.69 0.5K
14:27 83.65 83.65 83.65 83.65 1.8K
14:34 83.58 83.58 83.58 83.58 1.8K
14:37 83.57 83.64 83.57 83.64 0.5K
14:40 83.57 83.57 83.57 83.57 0.2K
14:44 83.56 83.56 83.56 83.56 0.2K
14:46 83.61 83.63 83.61 83.63 0.5K
14:48 83.42 83.42 83.42 83.42 0.2K
14:49 83.48 83.48 83.48 83.48 0.6K
14:53 83.46 83.46 83.46 83.46 0.1K
14:54 83.42 83.42 83.42 83.42 0.4K
14:57 83.44 83.44 83.44 83.44 0.2K
14:59 83.54 83.54 83.54 83.54 0.5K
15:05 83.61 83.61 83.61 83.61 0.4K
15:13 83.60 83.60 83.60 83.60 0.2K
15:16 83.62 83.62 83.62 83.62 0.3K
15:19 83.63 83.63 83.63 83.63 0.3K
15:22 83.71 83.71 83.71 83.71 0.3K
15:23 83.71 83.71 83.71 83.71 0.2K
15:25 83.70 83.70 83.63 83.63 0.6K
15:27 83.66 83.66 83.66 83.66 0.4K
15:30 83.75 83.75 83.75 83.75 0.7K
15:31 83.77 83.77 83.77 83.77 0.4K
15:34 83.66 83.66 83.66 83.66 0.4K
15:40 83.57 83.57 83.57 83.57 0.3K
15:42 83.55 83.55 83.55 83.55 0.4K
15:45 83.59 83.59 83.53 83.53 1.1K
15:48 83.53 83.53 83.53 83.53 0.2K
15:49 83.58 83.58 83.58 83.58 0.5K
15:51 83.56 83.56 83.50 83.50 0.6K
15:52 83.53 83.53 83.53 83.53 0.3K
15:54 83.53 83.53 83.53 83.53 1.8K
15:59 83.50 83.50 83.45 83.45 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available