Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 83.24 82.50 82.57 18.2K
09:31 82.70 82.70 82.70 82.70 0.3K
09:32 82.61 82.61 82.61 82.61 1.1K
09:34 82.57 82.57 82.57 82.57 0.1K
09:35 82.81 82.81 82.81 82.81 4.0K
09:36 82.88 82.88 82.88 82.88 1.7K
09:39 82.84 82.84 82.79 82.79 0.3K
09:40 82.67 82.79 82.67 82.79 1.8K
09:43 82.74 82.74 82.74 82.74 0.4K
09:44 82.55 82.56 82.55 82.56 0.6K
09:45 82.70 82.70 82.69 82.69 0.3K
09:46 82.56 82.62 82.52 82.52 1.4K
09:49 82.31 82.31 82.31 82.31 0.9K
09:51 82.30 82.30 82.30 82.30 0.8K
09:52 82.27 82.33 82.27 82.29 0.9K
09:54 82.23 82.26 82.23 82.26 0.4K
09:56 82.30 82.37 82.30 82.37 0.6K
09:57 82.47 82.47 82.47 82.47 0.1K
09:58 82.46 82.46 82.46 82.46 0.3K
09:59 82.31 82.31 82.31 82.31 0.5K
10:01 82.32 82.32 82.32 82.32 1.4K
10:04 82.33 82.33 82.33 82.33 0.7K
10:10 82.45 82.45 82.45 82.45 0.6K
10:16 82.29 82.29 82.29 82.29 1.4K
10:19 82.31 82.31 82.31 82.31 0.2K
10:20 82.40 82.40 82.40 82.40 0.4K
10:29 82.55 82.55 82.55 82.55 0.1K
10:30 82.59 82.59 82.59 82.59 0.1K
10:31 82.68 82.68 82.68 82.68 2.5K
10:32 82.62 82.62 82.62 82.62 0.4K
10:39 82.68 82.68 82.64 82.64 1.0K
10:40 82.64 82.64 82.64 82.63 0.5K
10:43 82.64 82.64 82.64 82.64 0.6K
10:47 82.61 82.64 82.61 82.64 0.5K
10:49 82.59 82.59 82.59 82.59 0.2K
10:52 82.52 82.52 82.52 82.52 0.7K
10:54 82.42 82.42 82.42 82.42 0.3K
10:55 82.35 82.35 82.35 82.35 2.2K
10:58 82.30 82.30 82.30 82.30 0.5K
10:59 82.31 82.31 82.31 82.31 0.6K
11:03 82.21 82.21 82.21 82.21 3.4K
11:06 82.28 82.28 82.28 82.28 0.6K
11:08 82.19 82.19 82.17 82.17 5.3K
11:11 82.12 82.12 82.11 82.11 0.8K
11:14 82.20 82.20 82.20 82.20 0.2K
11:15 82.16 82.16 82.16 82.16 0.4K
11:19 82.17 82.17 82.17 82.17 0.7K
11:22 82.05 82.05 82.05 82.05 1.0K
11:26 82.06 82.06 82.06 82.06 0.1K
11:27 81.94 81.94 81.94 81.94 0.3K
11:33 81.86 81.86 81.85 81.85 2.7K
11:42 81.85 81.85 81.85 81.85 0.3K
11:43 81.80 81.80 81.78 81.78 1.5K
11:47 81.87 81.87 81.87 81.87 0.3K
11:49 82.07 82.07 82.07 82.07 0.4K
11:51 82.15 82.15 82.15 82.15 0.3K
11:57 82.16 82.16 82.16 82.16 0.2K
11:59 82.21 82.21 82.18 82.18 0.4K
12:00 82.22 82.22 82.22 82.22 2.5K
12:03 82.17 82.17 82.17 82.17 0.2K
12:04 82.17 82.17 82.17 82.17 0.9K
12:07 82.16 82.16 82.16 82.16 0.5K
12:08 82.14 82.14 82.14 82.14 0.2K
12:10 82.12 82.12 82.12 82.12 0.4K
12:14 82.06 82.06 82.06 82.06 0.4K
12:17 82.16 82.16 82.16 82.16 0.5K
12:19 82.07 82.07 82.07 82.07 0.2K
12:20 82.07 82.07 82.07 82.07 0.2K
12:25 81.97 81.97 81.97 81.97 0.3K
12:27 82.02 82.02 82.02 82.01 0.2K
12:28 82.00 82.00 82.00 82.00 0.5K
12:30 82.01 82.01 82.01 82.01 0.8K
12:37 82.02 82.02 82.02 82.02 0.1K
12:39 82.03 82.03 82.03 82.02 0.3K
12:42 81.97 81.97 81.97 81.97 0.2K
12:47 81.91 81.91 81.91 81.91 0.2K
12:48 81.86 81.86 81.86 81.86 1.3K
13:06 81.78 81.78 81.78 81.78 0.2K
13:07 81.88 81.88 81.88 81.88 0.6K
13:09 81.89 81.89 81.89 81.89 0.9K
13:10 81.95 81.95 81.95 81.95 0.3K
13:12 81.90 81.90 81.90 81.90 0.3K
13:19 81.90 81.90 81.90 81.90 0.2K
13:20 81.86 81.86 81.86 81.86 0.6K
13:21 81.86 81.90 81.86 81.90 0.5K
13:22 81.86 81.95 81.86 81.95 0.8K
13:23 81.92 81.92 81.92 81.92 0.2K
13:25 81.85 81.85 81.85 81.85 0.4K
13:28 81.85 81.85 81.85 81.85 0.2K
13:30 81.91 81.91 81.91 81.91 0.3K
13:32 81.90 81.90 81.90 81.90 0.6K
13:33 81.89 81.89 81.89 81.89 0.2K
13:35 81.89 81.89 81.89 81.89 0.2K
13:36 81.90 81.95 81.89 81.89 0.4K
13:37 81.99 81.99 81.99 81.99 0.1K
13:38 81.91 81.91 81.88 81.90 6.2K
13:39 81.93 81.93 81.93 81.93 0.2K
13:41 81.91 81.91 81.91 81.91 0.7K
13:42 81.92 81.92 81.92 81.92 0.2K
13:47 81.98 81.98 81.98 81.98 0.4K
13:50 82.02 82.02 81.92 81.92 0.6K
13:51 81.95 81.95 81.95 81.95 0.1K
13:53 81.95 81.95 81.95 81.95 0.2K
13:55 81.95 81.95 81.95 81.95 1.3K
14:06 81.90 81.90 81.90 81.90 0.6K
14:16 81.91 81.91 81.91 81.91 0.5K
14:21 81.95 81.95 81.95 81.94 0.6K
14:28 81.85 81.85 81.85 81.85 0.2K
14:30 81.93 81.93 81.91 81.91 0.7K
14:31 81.93 81.95 81.93 81.95 0.3K
14:33 81.83 81.83 81.83 81.83 0.3K
14:35 81.93 81.93 81.93 81.93 0.7K
14:39 81.86 81.86 81.86 81.86 0.1K
14:43 81.87 81.87 81.87 81.87 0.2K
14:44 81.88 81.88 81.88 81.88 0.5K
14:50 81.80 81.80 81.80 81.80 0.2K
14:51 81.70 81.70 81.70 81.70 0.6K
14:54 81.75 81.83 81.75 81.83 0.8K
15:04 81.76 81.76 81.76 81.76 0.1K
15:06 81.73 81.73 81.73 81.73 0.4K
15:08 81.78 81.78 81.78 81.78 0.5K
15:09 81.76 81.76 81.76 81.76 0.2K
15:11 81.68 81.68 81.68 81.68 0.1K
15:12 81.73 81.73 81.73 81.73 0.3K
15:15 81.74 81.74 81.74 81.74 0.2K
15:17 81.73 81.73 81.70 81.70 0.6K
15:20 81.72 81.72 81.72 81.71 0.2K
15:23 81.67 81.67 81.67 81.67 0.1K
15:24 81.70 81.70 81.70 81.70 0.2K
15:25 81.68 81.68 81.68 81.68 0.2K
15:27 81.66 81.66 81.66 81.66 0.6K
15:28 81.65 81.65 81.65 81.65 0.6K
15:30 81.66 81.66 81.66 81.66 1.0K
15:34 81.69 81.69 81.69 81.69 0.3K
15:35 81.70 81.70 81.67 81.67 2.5K
15:36 81.68 81.68 81.68 81.68 0.9K
15:39 81.65 81.65 81.65 81.65 0.2K
15:40 81.58 81.58 81.58 81.58 0.2K
15:42 81.60 81.60 81.60 81.60 0.6K
15:43 81.58 81.58 81.58 81.58 0.6K
15:44 81.55 81.55 81.55 81.55 0.2K
15:45 81.53 81.58 81.53 81.57 1.3K
15:48 81.56 81.56 81.56 81.56 0.4K
15:50 81.55 81.55 81.55 81.55 1.4K
15:52 81.64 81.64 81.52 81.52 3.6K
15:55 81.66 81.66 81.66 81.66 0.2K
15:56 81.54 81.59 81.54 81.59 0.6K
15:57 81.61 81.61 81.61 81.61 0.2K
15:58 81.68 81.68 81.68 81.68 1.0K
15:59 81.71 81.71 81.68 81.68 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available