Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.14 82.22 82.14 82.22 2.5K
09:34 82.17 82.17 81.89 81.89 0.5K
09:37 82.05 82.05 82.05 82.05 0.3K
09:40 81.92 81.92 81.92 81.92 0.9K
09:45 81.82 81.82 81.82 81.82 0.8K
09:47 81.69 81.69 81.69 81.69 0.8K
09:48 81.76 81.76 81.75 81.75 0.6K
09:49 81.76 81.76 81.76 81.76 0.7K
09:50 81.71 81.71 81.71 81.71 0.7K
09:52 81.81 81.81 81.81 81.81 0.3K
09:54 81.81 81.81 81.81 81.81 0.5K
09:56 81.60 81.70 81.60 81.70 1.5K
09:58 81.67 81.67 81.67 81.67 0.4K
09:59 81.64 81.64 81.64 81.64 1.1K
10:00 81.59 81.59 81.59 81.59 0.2K
10:06 81.83 81.83 81.81 81.81 1.2K
10:12 82.12 82.12 82.12 82.12 0.3K
10:14 82.08 82.08 82.08 82.08 0.3K
10:16 82.01 82.01 82.01 82.01 0.1K
10:17 82.04 82.04 82.04 82.04 0.5K
10:30 82.17 82.17 82.15 82.15 1.9K
10:36 82.04 82.04 82.04 82.04 0.1K
10:37 82.03 82.03 82.01 82.01 1.8K
10:39 81.91 81.91 81.91 81.91 0.5K
10:41 81.84 81.84 81.84 81.84 0.6K
10:43 81.89 81.89 81.89 81.89 0.5K
10:53 81.92 81.92 81.92 81.92 0.2K
10:57 81.96 81.96 81.96 81.96 0.3K
11:03 82.01 82.01 81.98 81.98 0.4K
11:06 81.79 81.79 81.79 81.79 0.2K
11:07 81.89 81.89 81.89 81.89 0.4K
11:10 81.86 81.86 81.86 81.86 0.4K
11:16 81.80 81.80 81.80 81.80 1.7K
11:25 81.96 81.96 81.96 81.96 0.6K
11:26 81.94 81.94 81.94 81.94 0.2K
11:28 81.98 81.98 81.98 81.98 1.1K
11:31 81.95 81.95 81.95 81.95 0.1K
11:34 82.00 82.00 82.00 82.00 1.0K
11:35 82.05 82.05 82.05 82.05 0.2K
11:43 81.98 81.98 81.98 81.98 0.1K
11:44 82.05 82.05 82.05 82.05 0.1K
11:45 81.88 81.88 81.88 81.88 0.2K
11:48 81.87 81.87 81.87 81.87 0.2K
11:54 81.83 81.83 81.83 81.83 1.0K
12:18 81.86 81.86 81.86 81.86 0.3K
12:28 81.87 81.87 81.87 81.87 0.7K
12:29 81.90 81.90 81.90 81.90 0.3K
12:40 81.94 81.94 81.94 81.94 0.1K
12:42 81.88 81.88 81.88 81.88 0.3K
12:43 81.97 81.97 81.97 81.97 0.4K
12:46 81.89 81.89 81.89 81.89 0.1K
12:48 81.89 81.89 81.89 81.89 0.4K
12:58 81.87 81.87 81.87 81.87 0.4K
13:02 81.90 81.90 81.90 81.90 0.2K
13:03 81.84 81.84 81.84 81.84 0.2K
13:05 81.92 81.92 81.92 81.92 0.8K
13:06 81.92 81.92 81.92 81.91 1.6K
13:07 81.92 81.92 81.92 81.92 0.8K
13:19 81.83 81.83 81.83 81.83 0.1K
13:25 81.77 81.77 81.77 81.77 0.5K
13:31 81.83 81.83 81.83 81.83 0.4K
13:32 81.90 81.90 81.90 81.90 1.0K
14:00 82.09 82.09 82.09 82.09 14.8K
14:02 82.12 82.12 82.12 82.12 0.5K
14:07 82.12 82.12 82.09 82.09 0.3K
14:09 82.06 82.06 82.06 82.06 0.9K
14:13 82.03 82.03 82.03 82.03 0.1K
14:14 82.11 82.11 82.11 82.11 0.5K
14:31 82.01 82.01 82.01 82.01 0.4K
14:40 82.02 82.02 82.02 82.02 0.2K
14:45 82.04 82.04 82.04 82.04 0.7K
15:04 81.92 81.92 81.92 81.92 0.8K
15:08 82.17 82.17 82.17 82.17 0.5K
15:13 82.12 82.12 82.12 82.12 0.1K
15:15 82.07 82.07 82.07 82.07 0.1K
15:19 82.20 82.20 82.20 82.20 0.7K
15:22 82.03 82.03 82.03 82.03 0.4K
15:27 82.12 82.12 82.12 82.12 0.6K
15:34 82.09 82.09 82.09 82.09 0.5K
15:35 82.15 82.15 82.15 82.15 0.6K
15:42 82.09 82.09 82.09 82.09 0.2K
15:44 82.10 82.10 82.10 82.10 0.1K
15:45 82.10 82.10 82.10 82.10 1.5K
15:46 82.06 82.06 82.06 82.06 0.1K
15:48 82.06 82.08 82.06 82.08 0.5K
15:50 82.08 82.08 82.08 82.08 0.5K
15:51 82.09 82.09 82.09 82.09 0.2K
15:53 82.20 82.20 82.20 82.20 0.5K
15:57 82.11 82.11 82.11 82.11 0.8K
15:59 82.11 82.15 82.11 82.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available