Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.25 82.28 82.25 82.28 48.6K
09:35 82.37 82.37 82.37 82.37 0.8K
09:40 82.44 82.45 82.44 82.45 0.6K
09:41 82.49 82.49 82.49 82.49 0.3K
09:42 82.51 82.51 82.51 82.51 1.2K
09:45 82.51 82.62 82.51 82.62 3.0K
09:46 82.62 82.62 82.62 82.62 0.7K
10:00 82.83 82.83 82.83 82.83 0.9K
10:01 83.18 83.18 83.18 83.18 0.4K
10:02 83.27 83.27 83.27 83.27 0.2K
10:04 83.44 83.44 83.38 83.38 0.6K
10:05 83.45 83.45 83.45 83.45 0.6K
10:08 83.41 83.54 83.41 83.54 0.7K
10:09 83.59 83.59 83.56 83.56 1.5K
10:10 83.59 83.59 83.49 83.49 4.5K
10:11 83.50 83.50 83.50 83.50 2.9K
10:14 83.73 83.73 83.73 83.73 0.2K
10:15 83.70 83.77 83.70 83.77 0.5K
10:17 83.67 83.70 83.67 83.70 1.2K
10:18 83.72 83.72 83.72 83.72 0.4K
10:20 83.53 83.53 83.53 83.53 0.4K
10:25 83.41 83.41 83.28 83.41 0.9K
10:26 83.43 83.43 83.43 83.43 0.1K
10:29 83.37 83.37 83.37 83.37 0.2K
10:30 83.49 83.49 83.40 83.40 0.7K
10:32 83.45 83.45 83.45 83.45 0.2K
10:33 83.51 83.59 83.48 83.59 0.6K
10:34 83.58 83.62 83.58 83.62 1.1K
10:42 83.57 83.57 83.57 83.57 0.8K
10:44 83.70 83.70 83.70 83.70 0.8K
10:45 83.80 83.80 83.80 83.80 0.2K
10:47 83.77 83.77 83.77 83.77 1.3K
10:52 83.79 83.79 83.79 83.79 0.2K
10:54 83.83 83.83 83.83 83.83 0.6K
10:58 83.78 83.78 83.78 83.78 0.9K
11:00 83.87 83.87 83.87 83.87 1.1K
11:04 83.98 83.98 83.98 83.98 0.4K
11:06 83.86 83.86 83.86 83.86 0.2K
11:08 83.96 83.96 83.96 83.96 0.1K
11:09 83.89 83.89 83.89 83.89 0.2K
11:13 83.71 83.71 83.71 83.71 0.3K
11:14 83.79 83.79 83.79 83.79 0.2K
11:16 83.78 83.78 83.78 83.78 0.3K
11:18 83.64 83.64 83.64 83.64 3.6K
11:19 83.70 83.70 83.70 83.70 0.4K
11:21 83.65 83.65 83.63 83.63 4.1K
11:23 83.78 83.78 83.78 83.78 0.4K
11:24 83.69 83.69 83.69 83.69 0.5K
11:27 83.55 83.55 83.55 83.55 0.2K
11:28 83.65 83.65 83.65 83.65 0.3K
11:30 83.74 83.74 83.74 83.74 1.0K
11:37 83.55 83.59 83.55 83.59 0.5K
11:42 83.74 83.74 83.74 83.74 0.5K
11:48 83.46 83.46 83.46 83.46 0.9K
12:04 83.58 83.58 83.58 83.58 0.1K
12:08 83.39 83.47 83.39 83.44 0.7K
12:09 83.36 83.36 83.36 83.36 0.4K
12:17 83.47 83.47 83.47 83.47 0.2K
12:19 83.47 83.53 83.47 83.53 0.8K
12:25 83.33 83.33 83.33 83.33 0.2K
12:26 83.30 83.30 83.30 83.30 0.9K
12:37 83.41 83.41 83.41 83.41 0.3K
12:41 83.35 83.38 83.35 83.38 0.5K
12:44 83.32 83.32 83.32 83.32 0.4K
12:51 83.36 83.36 83.36 83.36 0.1K
13:00 83.30 83.30 83.30 83.30 0.4K
13:03 83.41 83.41 83.41 83.41 0.7K
13:08 83.41 83.41 83.41 83.41 0.1K
13:10 83.42 83.42 83.42 83.42 0.3K
13:14 83.35 83.35 83.35 83.35 1.1K
13:33 83.39 83.39 83.39 83.39 0.1K
13:36 83.41 83.41 83.38 83.38 0.9K
13:40 83.37 83.37 83.37 83.37 0.4K
13:46 83.41 83.41 83.41 83.41 0.3K
13:54 83.47 83.47 83.47 83.47 0.2K
13:56 83.49 83.49 83.49 83.49 0.4K
14:03 83.49 83.49 83.49 83.49 1.4K
14:33 83.42 83.42 83.42 83.42 0.4K
14:35 83.40 83.40 83.36 83.36 1.1K
14:46 83.39 83.43 83.39 83.43 0.9K
14:50 83.53 83.53 83.53 83.53 0.2K
14:53 83.44 83.44 83.44 83.44 0.2K
15:00 83.46 83.46 83.46 83.46 0.3K
15:01 83.40 83.40 83.40 83.40 0.5K
15:14 83.45 83.45 83.45 83.45 0.4K
15:20 83.42 83.42 83.42 83.42 0.2K
15:23 83.34 83.34 83.34 83.34 0.4K
15:25 83.39 83.39 83.39 83.39 0.2K
15:26 83.39 83.39 83.39 83.39 0.4K
15:30 83.31 83.31 83.31 83.31 0.4K
15:34 83.31 83.31 83.31 83.31 0.5K
15:35 83.39 83.39 83.39 83.39 0.6K
15:44 83.30 83.30 83.30 83.30 1.6K
15:47 83.30 83.30 83.30 83.30 0.4K
15:48 83.33 83.33 83.33 83.33 0.2K
15:53 83.41 83.41 83.41 83.41 0.7K
15:56 83.31 83.31 83.31 83.31 1.0K
15:57 83.29 83.29 83.29 83.29 0.2K
15:58 83.24 83.24 83.24 83.24 0.2K
15:59 83.29 83.29 83.25 83.25 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available