Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.57 82.57 82.57 82.57 13.7K
09:31 82.76 82.76 82.76 82.76 3.1K
09:39 82.93 82.93 82.93 82.93 0.5K
09:47 83.10 83.10 83.10 83.10 0.2K
09:50 83.00 83.09 83.00 83.09 0.6K
09:57 83.29 83.29 83.29 83.29 0.2K
09:59 83.19 83.19 83.19 83.19 0.3K
10:06 83.21 83.21 83.21 83.21 0.3K
10:07 83.32 83.32 83.32 83.32 1.7K
10:11 83.33 83.33 83.33 83.33 0.3K
10:15 83.35 83.35 83.35 83.35 0.5K
10:27 83.16 83.16 83.16 83.16 0.1K
10:29 83.18 83.38 83.18 83.38 0.3K
10:30 83.25 83.25 83.25 83.25 0.2K
10:31 83.26 83.26 83.26 83.26 0.2K
10:32 83.17 83.17 83.17 83.17 0.3K
10:34 83.16 83.16 83.16 83.16 0.4K
10:36 83.09 83.10 83.09 83.10 0.6K
10:37 83.12 83.12 83.12 83.12 0.3K
10:38 83.12 83.12 83.12 83.12 0.3K
10:39 83.05 83.05 83.02 83.02 0.8K
10:47 82.97 83.06 82.97 83.06 0.5K
10:48 83.06 83.06 83.06 83.06 1.0K
10:50 83.04 83.05 83.04 83.05 0.4K
10:52 82.96 82.96 82.96 82.96 0.7K
11:02 82.90 82.90 82.90 82.90 2.1K
11:09 82.89 82.89 82.89 82.89 0.4K
11:13 82.86 82.86 82.86 82.86 0.9K
11:23 82.87 82.87 82.87 82.87 1.0K
11:31 82.84 82.84 82.82 82.82 1.7K
11:32 82.78 82.78 82.76 82.76 4.1K
11:33 82.76 82.76 82.76 82.76 0.2K
11:34 82.72 82.72 82.72 82.72 1.8K
11:46 82.77 82.77 82.77 82.77 1.3K
11:59 82.72 82.72 82.72 82.72 0.1K
12:03 82.72 82.72 82.72 82.72 0.1K
12:05 82.67 82.67 82.67 82.67 0.1K
12:06 82.73 82.73 82.73 82.73 0.2K
12:07 82.76 82.76 82.76 82.76 1.1K
12:18 82.69 82.69 82.69 82.69 0.2K
12:23 82.92 82.92 82.92 82.92 0.1K
12:24 82.71 82.71 82.71 82.71 0.1K
12:25 82.84 82.84 82.77 82.77 1.3K
12:34 82.68 82.68 82.68 82.68 0.1K
12:36 82.76 82.76 82.76 82.76 0.1K
12:41 82.80 82.80 82.80 82.80 0.3K
12:43 82.77 82.77 82.77 82.77 0.1K
12:44 82.68 82.68 82.68 82.68 0.7K
12:45 82.75 82.75 82.75 82.75 0.5K
12:47 82.68 82.68 82.68 82.68 0.3K
12:49 82.67 82.67 82.67 82.67 0.5K
12:51 82.67 82.71 82.67 82.71 0.6K
12:52 82.67 82.67 82.67 82.67 0.3K
12:56 82.64 82.64 82.64 82.64 0.2K
12:58 82.72 82.72 82.72 82.72 4.4K
13:03 82.65 82.70 82.65 82.70 1.4K
13:08 82.73 82.73 82.73 82.73 0.1K
13:09 82.73 82.73 82.73 82.73 0.1K
13:10 82.68 82.68 82.68 82.68 1.6K
13:20 82.71 82.71 82.71 82.71 0.4K
13:25 82.64 82.64 82.63 82.63 0.3K
13:28 82.78 82.78 82.78 82.78 0.9K
13:33 82.63 82.69 82.63 82.63 0.8K
13:39 82.60 82.60 82.60 82.60 0.8K
13:40 82.57 82.57 82.57 82.57 0.3K
13:42 82.58 82.58 82.58 82.58 0.1K
13:44 82.65 82.65 82.65 82.65 0.7K
13:51 82.51 82.51 82.51 82.51 0.2K
13:52 82.51 82.51 82.51 82.51 1.3K
13:54 82.51 82.51 82.51 82.51 0.8K
13:55 82.51 82.51 82.44 82.44 0.9K
14:01 82.49 82.49 82.49 82.49 1.1K
14:11 82.57 82.57 82.57 82.57 0.1K
14:19 82.68 82.68 82.68 82.68 0.1K
14:21 82.66 82.66 82.66 82.66 0.7K
14:27 82.62 82.62 82.62 82.62 0.4K
14:28 82.59 82.64 82.59 82.64 1.0K
14:31 82.62 82.62 82.62 82.62 0.4K
14:42 82.73 82.73 82.73 82.73 0.3K
14:47 82.63 82.63 82.62 82.62 1.4K
14:52 82.73 82.73 82.73 82.73 0.2K
14:54 82.80 82.80 82.80 82.80 0.6K
15:01 82.72 82.72 82.72 82.72 0.2K
15:05 82.76 82.76 82.76 82.76 0.5K
15:08 82.69 82.69 82.69 82.69 0.2K
15:19 82.76 82.76 82.76 82.76 0.7K
15:23 82.91 82.91 82.91 82.91 0.3K
15:27 82.91 82.91 82.91 82.91 0.2K
15:33 82.81 82.81 82.81 82.81 0.1K
15:34 82.79 82.79 82.79 82.79 1.0K
15:48 82.61 82.61 82.61 82.61 0.8K
15:50 82.90 82.90 82.90 82.90 0.6K
15:54 82.81 82.90 82.81 82.90 1.0K
15:56 82.78 82.78 82.78 82.78 0.2K
15:59 82.65 82.76 82.59 82.59 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available