Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 82.78 82.78 82.78 82.78 2.3K
09:34 82.69 82.69 82.69 82.69 0.3K
09:37 82.83 82.83 82.83 82.83 0.7K
09:39 82.80 82.80 82.80 82.79 0.1K
09:41 82.78 82.78 82.78 82.78 0.5K
09:42 82.77 82.77 82.77 82.77 0.2K
09:43 82.75 82.75 82.75 82.75 0.6K
09:49 82.79 82.79 82.79 82.79 1.1K
09:51 82.78 82.78 82.78 82.78 0.4K
09:53 82.65 82.65 82.60 82.60 1.4K
09:54 82.58 82.58 82.58 82.58 0.2K
09:55 82.56 82.56 82.42 82.42 1.5K
09:56 82.49 82.49 82.49 82.49 0.2K
09:57 82.58 82.58 82.58 82.58 0.3K
10:00 82.45 82.45 82.45 82.45 1.4K
10:08 82.66 82.66 82.66 82.66 0.3K
10:09 82.61 82.61 82.61 82.61 0.3K
10:11 82.72 82.72 82.72 82.72 0.7K
10:14 82.56 82.56 82.50 82.50 0.9K
10:17 82.57 82.57 82.57 82.57 0.4K
10:19 82.70 82.70 82.70 82.70 0.1K
10:21 82.72 82.72 82.72 82.72 0.2K
10:22 82.62 82.62 82.59 82.59 1.3K
10:23 82.58 82.58 82.58 82.58 0.3K
10:24 82.59 82.59 82.59 82.59 0.4K
10:29 82.49 82.51 82.49 82.51 1.2K
10:41 82.72 82.72 82.72 82.72 0.1K
10:42 82.81 82.81 82.81 82.81 0.8K
10:45 82.73 82.73 82.73 82.73 0.1K
10:47 82.81 82.81 82.81 82.81 0.1K
10:48 82.81 82.81 82.81 82.81 0.2K
10:50 82.99 82.99 82.99 82.99 0.4K
10:53 82.98 82.98 82.98 82.98 0.3K
10:55 83.04 83.04 83.04 83.04 0.5K
10:57 82.98 82.98 82.98 82.98 0.5K
10:59 82.97 82.97 82.97 82.97 8.8K
11:00 83.06 83.06 83.06 83.06 1.0K
11:01 83.00 83.00 83.00 83.00 0.7K
11:04 83.00 83.00 83.00 83.00 0.3K
11:09 82.96 82.96 82.96 82.96 2.0K
11:20 82.98 82.98 82.97 82.97 0.2K
11:21 82.97 82.97 82.92 82.92 0.3K
11:23 82.93 82.93 82.93 82.93 0.6K
11:29 82.85 82.85 82.85 82.85 0.3K
11:30 82.95 82.95 82.88 82.88 1.0K
11:32 82.89 82.89 82.89 82.89 0.3K
11:43 82.87 82.87 82.87 82.87 0.2K
11:44 82.87 82.87 82.87 82.87 0.7K
11:47 82.92 82.92 82.85 82.85 0.3K
11:48 82.82 82.82 82.82 82.82 0.6K
11:51 82.87 82.87 82.87 82.87 0.6K
12:02 82.97 82.97 82.97 82.97 0.1K
12:04 82.98 82.98 82.98 82.98 0.5K
12:08 83.17 83.17 83.17 83.17 0.4K
12:15 82.94 82.94 82.94 82.94 2.6K
12:21 83.16 83.16 83.16 83.16 0.4K
12:22 83.19 83.19 83.17 83.17 0.5K
12:23 83.19 83.19 83.17 83.17 0.9K
12:25 83.13 83.13 83.13 83.13 0.3K
12:27 83.09 83.09 83.09 83.09 0.1K
12:28 83.09 83.09 83.09 83.09 0.3K
12:30 83.06 83.06 83.06 83.06 0.4K
12:31 83.05 83.05 83.05 83.05 1.8K
12:40 83.02 83.02 83.02 83.02 1.8K
12:56 82.93 82.93 82.93 82.93 0.4K
13:02 83.04 83.04 83.04 83.04 0.5K
13:03 82.99 82.99 82.99 82.99 0.4K
13:07 83.02 83.02 83.02 83.02 2.1K
13:10 83.07 83.11 83.07 83.11 1.0K
13:17 83.11 83.11 83.11 83.11 0.2K
13:18 83.11 83.11 83.11 83.11 0.4K
13:21 83.04 83.04 83.04 83.04 0.2K
13:23 83.04 83.04 83.03 83.03 3.0K
13:25 82.95 82.95 82.95 82.95 0.6K
13:26 82.93 82.93 82.93 82.93 0.2K
13:28 82.95 82.95 82.91 82.91 0.9K
13:33 82.95 82.95 82.95 82.95 1.3K
13:38 82.91 82.91 82.91 82.91 1.4K
13:43 82.81 82.81 82.81 82.81 0.8K
13:54 82.74 82.74 82.74 82.74 1.8K
13:56 82.71 82.73 82.71 82.73 1.6K
14:02 82.70 82.71 82.70 82.71 0.9K
14:05 82.70 82.70 82.63 82.63 1.6K
14:12 82.73 82.73 82.73 82.73 0.6K
14:14 82.76 82.76 82.76 82.76 0.2K
14:15 82.70 82.70 82.70 82.70 1.4K
14:28 82.69 82.88 82.69 82.81 2.0K
14:30 82.79 82.79 82.79 82.79 1.8K
14:57 82.72 82.72 82.72 82.72 0.2K
15:00 82.83 82.83 82.83 82.83 0.7K
15:04 82.79 82.79 82.79 82.79 0.6K
15:10 82.80 82.80 82.80 82.80 0.1K
15:11 82.74 82.78 82.74 82.78 1.2K
15:13 82.76 82.76 82.76 82.76 0.2K
15:15 82.74 82.74 82.74 82.74 0.3K
15:17 82.80 82.80 82.80 82.80 1.0K
15:21 82.86 82.86 82.86 82.86 1.8K
15:22 82.91 82.91 82.91 82.91 0.2K
15:24 82.91 82.91 82.91 82.91 0.2K
15:26 82.92 82.92 82.92 82.92 0.4K
15:28 82.92 82.92 82.92 82.92 0.1K
15:30 82.92 82.92 82.92 82.92 0.6K
15:33 82.94 82.94 82.94 82.94 0.4K
15:35 82.97 82.97 82.97 82.97 0.4K
15:36 82.99 82.99 82.99 82.99 0.2K
15:37 82.96 82.96 82.96 82.96 0.7K
15:38 83.02 83.02 83.02 83.02 0.2K
15:40 83.01 83.01 83.01 83.01 0.5K
15:42 83.00 83.00 83.00 83.00 0.7K
15:46 82.99 82.99 82.99 82.99 0.4K
15:49 83.04 83.09 83.04 83.09 2.5K
15:50 83.16 83.16 83.16 83.16 9.4K
15:52 83.16 83.16 83.16 83.16 1.4K
15:53 83.18 83.18 83.18 83.18 1.6K
15:55 83.19 83.19 83.19 83.19 9.0K
15:56 83.20 83.20 83.20 83.20 0.5K
15:57 83.19 83.19 83.17 83.17 1.1K
15:59 83.22 83.22 83.15 83.15 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available