Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 86.54 86.54 86.54 86.54 6.0K
09:38 86.74 86.74 86.74 86.74 0.8K
09:41 86.57 86.64 86.57 86.64 0.8K
09:42 86.60 86.60 86.60 86.60 1.1K
09:44 86.51 86.51 86.51 86.51 1.0K
09:47 86.56 86.56 86.55 86.55 2.4K
09:50 86.97 86.97 86.97 86.97 0.2K
09:51 86.89 86.89 86.89 86.89 0.3K
09:54 86.95 86.95 86.95 86.95 0.2K
09:56 86.69 86.69 86.69 86.69 1.0K
09:57 86.78 86.78 86.78 86.78 0.4K
09:58 86.80 86.80 86.76 86.76 0.3K
10:00 86.91 86.91 86.91 86.91 1.5K
10:02 86.91 86.91 86.91 86.91 0.8K
10:04 86.92 86.92 86.92 86.92 0.3K
10:06 86.90 86.90 86.90 86.90 0.4K
10:07 86.95 86.95 86.95 86.95 1.0K
10:09 87.01 87.01 87.01 87.01 0.1K
10:10 86.98 86.98 86.98 86.98 0.3K
10:14 86.99 86.99 86.99 86.99 0.3K
10:19 87.00 87.00 87.00 87.00 0.2K
10:20 86.98 86.98 86.98 86.98 1.1K
10:25 86.96 86.96 86.96 86.96 0.3K
10:32 87.11 87.11 87.11 87.11 0.6K
10:33 87.09 87.09 87.09 87.09 0.2K
10:35 87.09 87.09 87.09 87.09 0.6K
10:38 87.05 87.05 87.05 87.05 0.2K
10:40 87.00 87.00 87.00 87.00 0.3K
10:41 87.02 87.02 87.02 87.02 0.3K
10:47 87.03 87.03 87.03 87.03 0.3K
10:48 87.01 87.01 87.01 87.01 0.6K
10:49 87.03 87.03 87.03 87.03 0.3K
10:52 86.95 86.95 86.95 86.95 1.9K
10:54 86.90 86.90 86.90 86.90 0.4K
10:55 86.91 86.91 86.91 86.91 0.1K
10:56 87.00 87.00 86.89 86.89 3.2K
10:57 86.89 86.89 86.89 86.89 0.4K
10:58 86.88 86.88 86.88 86.88 0.3K
10:59 86.91 86.91 86.91 86.91 0.2K
11:02 87.04 87.04 87.04 87.04 0.9K
11:05 87.00 87.00 87.00 87.00 0.2K
11:06 87.02 87.02 87.02 87.02 0.4K
11:07 86.98 86.98 86.98 86.98 0.2K
11:08 87.10 87.12 87.10 87.12 0.5K
11:13 87.12 87.12 87.11 87.11 0.3K
11:15 87.18 87.18 87.18 87.18 0.2K
11:18 87.26 87.26 87.26 87.26 4.1K
11:20 87.24 87.24 87.24 87.24 0.7K
11:26 87.24 87.24 87.21 87.21 0.3K
11:31 87.22 87.22 87.22 87.22 0.3K
11:33 87.22 87.22 87.22 87.22 0.2K
11:36 87.24 87.24 87.24 87.24 0.1K
11:38 87.24 87.24 87.24 87.24 0.2K
11:39 87.27 87.27 87.27 87.27 5.0K
11:40 87.18 87.18 87.18 87.18 5.1K
11:43 87.12 87.12 87.12 87.12 5.0K
11:44 87.15 87.15 87.15 87.15 0.2K
11:49 87.10 87.10 87.10 87.10 4.0K
11:58 86.96 86.96 86.96 86.96 0.4K
11:59 87.02 87.02 87.02 87.02 0.5K
12:03 86.99 86.99 86.99 86.99 0.7K
12:05 87.03 87.03 87.03 87.03 0.2K
12:06 87.03 87.03 87.03 87.03 0.8K
12:11 87.06 87.06 87.06 87.06 0.2K
12:17 87.11 87.11 87.11 87.11 0.5K
12:25 87.17 87.17 87.17 87.17 0.3K
12:29 87.15 87.15 87.15 87.15 0.3K
12:31 87.18 87.18 87.18 87.18 0.1K
12:33 87.23 87.23 87.23 87.23 0.2K
12:35 87.21 87.22 87.20 87.22 0.6K
12:37 87.15 87.15 87.15 87.15 0.3K
12:38 87.23 87.23 87.23 87.23 0.3K
12:44 87.21 87.21 87.21 87.21 0.8K
12:45 87.20 87.20 87.20 87.20 0.2K
12:48 87.27 87.27 87.27 87.27 0.6K
12:49 87.24 87.24 87.20 87.20 1.3K
12:52 87.27 87.27 87.27 87.27 0.6K
12:54 87.24 87.24 87.24 87.24 0.4K
12:55 87.27 87.27 87.23 87.23 0.5K
12:56 87.24 87.24 87.24 87.24 1.0K
13:08 87.29 87.29 87.25 87.25 0.3K
13:10 87.32 87.32 87.32 87.32 0.2K
13:16 87.29 87.29 87.29 87.29 0.3K
13:18 87.25 87.25 87.25 87.25 0.3K
13:19 87.25 87.25 87.25 87.25 0.2K
13:20 87.22 87.22 87.22 87.22 0.3K
13:21 87.25 87.25 87.25 87.25 0.3K
13:26 87.28 87.28 87.25 87.25 0.4K
13:28 87.28 87.28 87.28 87.28 0.2K
13:31 87.25 87.25 87.25 87.25 0.3K
13:34 87.23 87.23 87.23 87.23 0.2K
13:36 87.25 87.25 87.25 87.25 0.7K
13:38 87.26 87.26 87.26 87.26 0.2K
13:42 87.29 87.31 87.29 87.31 0.7K
13:44 87.29 87.29 87.29 87.29 2.5K
13:46 87.25 87.25 87.25 87.25 0.3K
13:48 87.27 87.27 87.27 87.27 0.1K
13:49 87.29 87.29 87.29 87.29 0.3K
13:50 87.30 87.30 87.30 87.30 2.9K
13:51 87.32 87.35 87.32 87.32 0.8K
13:54 87.38 87.38 87.38 87.38 0.5K
13:56 87.33 87.33 87.30 87.30 2.6K
13:57 87.30 87.32 87.29 87.31 4.9K
13:58 87.29 87.29 87.29 87.29 0.6K
13:59 87.28 87.33 87.28 87.33 0.9K
14:00 87.27 87.27 87.27 87.27 0.2K
14:01 87.28 87.28 87.28 87.28 0.4K
14:07 87.27 87.27 87.27 87.27 0.2K
14:09 87.19 87.19 87.19 87.19 0.6K
14:11 87.22 87.22 87.22 87.22 0.6K
14:13 87.18 87.18 87.18 87.18 0.2K
14:15 87.21 87.21 87.21 87.21 0.6K
14:17 87.27 87.27 87.27 87.27 0.3K
14:18 87.26 87.26 87.26 87.26 0.4K
14:19 87.25 87.25 87.25 87.25 0.2K
14:21 87.26 87.26 87.26 87.26 0.1K
14:24 87.23 87.23 87.23 87.23 0.5K
14:26 87.27 87.27 87.27 87.27 0.2K
14:28 87.27 87.28 87.27 87.28 0.5K
14:29 87.23 87.23 87.23 87.23 1.1K
14:44 87.25 87.25 87.25 87.25 0.5K
14:48 87.34 87.34 87.34 87.34 0.1K
14:49 87.32 87.32 87.32 87.32 0.4K
14:55 87.42 87.42 87.42 87.42 0.1K
14:57 87.48 87.48 87.48 87.48 0.2K
14:58 87.48 87.48 87.48 87.48 0.1K
14:59 87.45 87.45 87.45 87.45 0.5K
15:00 87.44 87.48 87.44 87.48 1.6K
15:01 87.50 87.50 87.50 87.50 1.1K
15:02 87.47 87.47 87.47 87.47 0.2K
15:03 87.49 87.49 87.49 87.49 0.3K
15:04 87.50 87.51 87.50 87.51 0.6K
15:06 87.54 87.54 87.54 87.54 0.5K
15:13 87.58 87.58 87.58 87.58 0.2K
15:15 87.57 87.57 87.57 87.57 0.5K
15:21 87.50 87.50 87.50 87.50 0.7K
15:22 87.50 87.50 87.50 87.50 0.3K
15:25 87.52 87.52 87.51 87.51 0.9K
15:28 87.51 87.51 87.51 87.51 0.2K
15:30 87.49 87.49 87.49 87.49 0.2K
15:32 87.41 87.41 87.41 87.41 0.2K
15:35 87.36 87.36 87.36 87.36 0.3K
15:37 87.36 87.36 87.36 87.36 1.1K
15:39 87.34 87.35 87.34 87.35 0.5K
15:40 87.39 87.39 87.39 87.39 0.4K
15:43 87.37 87.37 87.37 87.37 0.6K
15:45 87.42 87.42 87.42 87.42 0.2K
15:46 87.43 87.43 87.43 87.43 0.2K
15:47 87.40 87.40 87.40 87.40 0.2K
15:48 87.35 87.35 87.35 87.35 1.0K
15:52 87.39 87.40 87.39 87.40 1.5K
15:53 87.41 87.41 87.39 87.39 1.0K
15:57 87.37 87.37 87.37 87.37 0.1K
15:58 87.40 87.40 87.40 87.40 0.4K
15:59 87.37 87.41 87.35 87.35 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available