Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.42 87.45 87.42 87.45 3.9K
09:35 87.58 87.58 87.58 87.58 0.1K
09:36 87.32 87.32 87.32 87.32 1.0K
09:37 87.44 87.44 87.44 87.44 0.4K
09:39 87.30 87.30 87.30 87.30 1.2K
09:41 87.36 87.36 87.36 87.36 0.3K
09:43 87.20 87.20 87.20 87.20 0.2K
09:46 87.25 87.35 87.25 87.35 1.1K
09:47 87.24 87.24 87.24 87.24 1.2K
09:51 87.25 87.25 87.25 87.25 0.1K
09:52 87.40 87.40 87.40 87.40 0.3K
09:55 87.42 87.42 87.42 87.42 0.5K
09:57 87.39 87.39 87.39 87.39 0.1K
09:58 87.40 87.40 87.40 87.40 1.0K
10:00 87.38 87.38 87.38 87.37 0.7K
10:04 87.39 87.39 87.39 87.39 0.2K
10:05 87.50 87.50 87.50 87.50 0.1K
10:06 87.38 87.38 87.29 87.29 0.5K
10:09 87.33 87.33 87.33 87.33 0.2K
10:10 87.24 87.30 87.24 87.30 0.6K
10:16 87.25 87.25 87.25 87.25 0.2K
10:17 87.29 87.29 87.25 87.28 8.2K
10:18 87.27 87.28 87.27 87.28 0.8K
10:21 87.25 87.25 87.25 87.25 0.5K
10:22 87.28 87.28 87.28 87.28 0.6K
10:24 87.24 87.24 87.24 87.24 0.2K
10:26 87.40 87.40 87.40 87.40 0.2K
10:31 87.31 87.31 87.31 87.31 0.3K
10:32 87.36 87.36 87.36 87.36 0.4K
10:33 87.36 87.36 87.36 87.36 0.3K
10:35 87.37 87.37 87.37 87.37 0.4K
10:36 87.26 87.26 87.21 87.21 0.8K
10:37 87.22 87.31 87.22 87.31 1.0K
10:42 87.11 87.11 87.11 87.11 0.3K
10:43 87.13 87.13 87.13 87.13 0.3K
10:46 86.99 86.99 86.99 86.99 0.4K
10:52 87.06 87.06 87.06 87.06 0.1K
10:53 87.10 87.10 87.10 87.10 0.7K
11:00 87.10 87.10 87.10 87.10 5.8K
11:07 87.05 87.05 87.05 87.05 0.3K
11:15 87.00 87.00 87.00 87.00 0.6K
11:19 87.07 87.07 87.07 87.07 1.2K
11:23 87.07 87.07 87.07 87.07 0.4K
11:30 86.88 86.88 86.88 86.88 0.3K
11:37 87.07 87.07 87.07 87.07 0.5K
11:42 87.17 87.17 87.17 87.17 1.3K
11:44 87.19 87.19 87.19 87.19 2.8K
11:45 87.18 87.18 87.18 87.18 0.2K
11:47 87.18 87.18 87.18 87.18 0.9K
11:52 87.11 87.11 87.11 87.11 1.2K
12:15 87.38 87.38 87.38 87.38 0.2K
12:16 87.37 87.37 87.37 87.37 0.9K
12:26 87.45 87.45 87.45 87.45 0.4K
12:38 87.55 87.55 87.55 87.55 0.2K
12:40 87.56 87.56 87.56 87.56 0.2K
12:42 87.56 87.56 87.56 87.56 0.2K
12:46 87.53 87.53 87.53 87.53 0.8K
12:50 87.56 87.56 87.56 87.56 0.2K
12:52 87.54 87.54 87.54 87.54 0.7K
13:07 87.50 87.50 87.50 87.50 0.4K
13:12 87.51 87.51 87.51 87.51 0.1K
13:14 87.56 87.58 87.56 87.58 0.9K
13:16 87.62 87.62 87.55 87.55 2.3K
13:17 87.56 87.56 87.56 87.56 0.4K
13:22 87.51 87.51 87.51 87.51 4.0K
13:27 87.61 87.61 87.54 87.54 0.2K
13:29 87.54 87.54 87.54 87.53 0.9K
13:33 87.65 87.65 87.65 87.65 0.2K
13:35 87.62 87.62 87.62 87.62 0.4K
13:36 87.57 87.57 87.57 87.57 0.6K
13:46 87.63 87.63 87.63 87.63 1.2K
13:49 87.68 87.68 87.68 87.68 0.8K
13:56 87.57 87.57 87.57 87.57 2.1K
14:10 87.52 87.52 87.48 87.48 1.8K
14:14 87.54 87.54 87.54 87.54 0.4K
14:15 87.57 87.57 87.57 87.57 0.2K
14:23 87.58 87.58 87.58 87.58 1.5K
14:25 87.44 87.44 87.44 87.44 0.3K
14:26 87.50 87.50 87.50 87.50 0.5K
14:34 87.62 87.62 87.62 87.62 0.1K
14:36 87.58 87.58 87.58 87.58 0.3K
14:41 87.68 87.68 87.68 87.68 0.1K
14:43 87.70 87.70 87.70 87.70 0.4K
14:46 87.62 87.62 87.62 87.62 0.4K
14:48 87.56 87.56 87.56 87.56 0.2K
14:50 87.56 87.56 87.56 87.56 0.3K
14:51 87.59 87.59 87.59 87.59 0.3K
14:54 87.59 87.59 87.59 87.59 0.2K
14:55 87.61 87.61 87.61 87.61 0.4K
15:00 87.62 87.62 87.62 87.62 0.5K
15:02 87.68 87.68 87.68 87.68 0.2K
15:08 87.68 87.68 87.68 87.68 0.3K
15:09 87.67 87.67 87.67 87.67 0.5K
15:11 87.60 87.60 87.60 87.60 0.1K
15:16 87.62 87.62 87.62 87.62 0.4K
15:19 87.68 87.68 87.68 87.68 0.3K
15:26 87.68 87.68 87.68 87.68 0.5K
15:30 87.67 87.68 87.67 87.68 1.4K
15:37 87.72 87.72 87.72 87.72 0.2K
15:38 87.75 87.79 87.75 87.79 0.8K
15:45 87.78 87.84 87.78 87.84 0.3K
15:46 87.73 87.73 87.73 87.73 1.2K
15:49 87.88 87.88 87.88 87.88 0.7K
15:50 87.95 87.95 87.95 87.95 0.3K
15:51 87.96 87.96 87.96 87.96 0.5K
15:52 87.89 87.89 87.89 87.89 1.3K
15:59 87.78 87.78 87.76 87.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available