Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.38 86.38 86.38 86.38 3.6K
09:32 86.27 86.32 86.27 86.28 31.6K
09:40 86.20 86.20 86.20 86.20 0.3K
09:45 86.21 86.21 86.21 86.21 0.4K
09:47 86.42 86.42 86.42 86.42 1.0K
09:52 86.42 86.42 86.42 86.42 1.4K
09:56 86.47 86.47 86.47 86.47 0.1K
09:57 86.47 86.47 86.47 86.47 0.7K
10:00 86.60 86.60 86.60 86.60 0.3K
10:04 86.49 86.50 86.49 86.50 0.7K
10:11 86.26 86.26 86.26 86.26 0.5K
10:14 86.20 86.20 86.20 86.20 0.2K
10:15 86.18 86.18 86.18 86.18 0.2K
10:16 86.18 86.18 86.16 86.16 2.1K
10:23 86.19 86.19 86.19 86.19 1.2K
10:24 86.14 86.14 86.14 86.14 0.8K
10:27 86.00 86.00 86.00 86.00 0.5K
10:35 85.98 85.98 85.98 85.98 1.2K
10:36 86.09 86.09 86.09 86.09 0.4K
10:38 86.14 86.15 86.14 86.15 0.6K
10:41 86.41 86.41 86.41 86.41 0.3K
10:43 86.31 86.31 86.31 86.31 0.7K
10:49 86.09 86.09 86.09 86.09 0.4K
10:53 86.09 86.09 86.09 86.09 1.3K
10:54 86.00 86.00 86.00 86.00 0.2K
10:55 86.13 86.18 86.13 86.18 0.2K
10:58 86.17 86.17 86.17 86.17 0.3K
11:14 86.03 86.03 86.03 86.03 0.2K
11:15 86.15 86.15 86.15 86.15 0.4K
11:17 86.21 86.21 86.21 86.21 0.6K
11:25 86.34 86.34 86.34 86.34 0.1K
11:26 86.27 86.27 86.27 86.27 0.4K
11:27 86.36 86.36 86.36 86.36 0.3K
11:31 86.45 86.45 86.45 86.45 0.2K
11:32 86.41 86.41 86.41 86.41 0.6K
11:37 86.36 86.36 86.36 86.36 0.2K
11:40 86.33 86.41 86.33 86.41 0.7K
11:45 86.45 86.45 86.45 86.45 0.3K
11:51 86.38 86.38 86.38 86.38 0.2K
11:55 86.38 86.38 86.38 86.38 0.1K
11:56 86.35 86.35 86.35 86.35 0.1K
11:57 86.38 86.38 86.30 86.30 0.8K
11:58 86.34 86.34 86.34 86.34 0.4K
12:00 86.38 86.38 86.38 86.38 0.6K
12:11 86.37 86.37 86.37 86.37 0.1K
12:12 86.33 86.33 86.33 86.33 0.5K
12:24 86.54 86.54 86.54 86.54 2.8K
12:27 86.70 86.70 86.70 86.70 0.3K
12:29 86.62 86.62 86.62 86.62 0.2K
12:37 86.68 86.68 86.68 86.68 0.4K
12:38 86.64 86.64 86.64 86.64 0.2K
12:42 86.57 86.57 86.57 86.57 1.1K
12:44 86.60 86.60 86.60 86.60 0.9K
12:48 86.63 86.63 86.63 86.63 1.0K
12:55 86.60 86.62 86.60 86.62 0.6K
12:57 86.63 86.63 86.63 86.63 0.6K
13:06 86.64 86.64 86.64 86.64 0.6K
13:09 86.73 86.73 86.73 86.73 0.1K
13:11 86.74 86.74 86.74 86.74 0.9K
13:25 86.63 86.63 86.63 86.63 0.4K
13:26 86.66 86.66 86.66 86.66 0.5K
13:35 86.70 86.70 86.70 86.70 0.6K
13:38 86.71 86.71 86.71 86.71 0.1K
13:40 86.72 86.75 86.72 86.75 1.1K
13:49 86.58 86.67 86.58 86.67 1.2K
13:51 86.57 86.57 86.57 86.57 0.6K
13:57 86.63 86.63 86.63 86.63 0.3K
13:59 86.65 86.65 86.65 86.65 0.1K
14:00 86.64 86.64 86.64 86.64 0.3K
14:05 86.59 86.59 86.59 86.59 0.9K
14:06 86.63 86.63 86.63 86.63 0.4K
14:23 86.70 86.70 86.65 86.65 0.7K
14:32 86.62 86.62 86.62 86.62 0.3K
14:39 86.77 86.77 86.77 86.77 0.5K
14:40 86.79 86.79 86.79 86.79 0.7K
14:51 86.73 86.73 86.73 86.73 0.6K
14:55 86.72 86.72 86.72 86.72 1.1K
14:59 86.80 86.80 86.76 86.76 0.3K
15:00 86.77 86.82 86.77 86.82 0.9K
15:10 86.82 86.82 86.71 86.78 4.2K
15:16 86.80 86.80 86.80 86.80 0.2K
15:17 86.93 86.93 86.93 86.93 0.6K
15:28 86.88 86.88 86.88 86.88 0.4K
15:31 86.88 86.88 86.88 86.88 0.2K
15:33 86.88 86.88 86.88 86.88 0.5K
15:39 86.85 86.85 86.85 86.85 0.1K
15:40 86.90 86.90 86.90 86.90 0.2K
15:42 86.93 86.93 86.93 86.93 0.6K
15:47 86.85 86.85 86.85 86.85 1.0K
15:50 86.94 86.94 86.94 86.94 0.2K
15:51 86.91 86.91 86.91 86.91 0.2K
15:53 86.89 86.89 86.89 86.89 0.1K
15:54 86.92 86.95 86.92 86.95 0.5K
15:55 86.95 86.95 86.95 86.95 1.2K
15:56 86.96 86.96 86.96 86.96 0.2K
15:58 86.89 86.90 86.89 86.90 0.3K
15:59 86.87 86.87 86.80 86.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available