Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 56.82 56.82 56.82 56.82 1.9K
10:27 56.78 56.78 56.78 56.78 1.3K
10:57 57.22 57.22 57.22 57.22 0.3K
11:34 56.74 56.74 56.74 56.74 1.0K
11:49 56.87 56.87 56.87 56.87 1.7K
12:21 56.84 56.84 56.84 56.84 0.2K
12:35 57.02 57.02 57.02 57.02 0.8K
12:55 57.13 57.13 57.13 57.13 0.7K
13:38 57.29 57.29 57.29 57.29 0.3K
13:46 57.35 57.35 57.35 57.35 0.3K
13:53 57.36 57.36 57.36 57.36 1.0K
14:40 57.41 57.41 57.41 57.41 1.0K
15:12 57.53 57.53 57.53 57.53 0.9K
16:00 57.36 57.41 57.36 57.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available