Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 57.48 57.48 57.48 57.48 0.7K
09:37 57.62 57.62 57.62 57.62 0.7K
09:53 57.56 57.56 57.56 57.56 0.4K
11:01 57.74 57.74 57.74 57.74 0.1K
11:03 57.78 57.78 57.78 57.78 0.3K
12:04 57.62 57.62 57.62 57.62 0.3K
12:25 57.66 57.66 57.66 57.66 0.1K
12:30 57.75 57.75 57.75 57.75 4.2K
12:57 57.60 57.60 57.60 57.60 0.9K
13:28 57.73 57.73 57.73 57.73 2.4K
13:51 57.73 57.73 57.73 57.73 0.3K
14:41 57.10 57.10 57.10 57.10 0.2K
14:55 57.20 57.20 57.20 57.20 0.5K
14:56 57.20 57.20 57.20 57.20 0.5K
14:57 57.21 57.21 57.21 57.21 1.0K
14:59 57.19 57.19 57.19 57.19 0.5K
15:01 57.14 57.14 57.14 57.14 0.1K
15:06 57.02 57.02 57.02 57.02 0.6K
15:40 57.02 57.02 57.02 57.02 0.4K
15:58 57.00 57.00 57.00 57.00 0.3K
16:00 57.00 57.02 57.00 57.02 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available