Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 55.54 55.54 55.54 55.54 2.0K
10:40 55.59 55.59 55.59 55.59 1.0K
11:34 55.39 55.39 55.39 55.39 0.5K
12:07 55.54 55.54 55.54 55.54 0.8K
12:24 55.60 55.60 55.60 55.60 0.4K
13:23 55.97 55.97 55.97 55.97 0.4K
13:44 55.72 55.72 55.72 55.72 4.8K
14:43 56.30 56.30 56.30 56.30 0.1K
14:59 56.40 56.40 56.40 56.40 0.3K
15:03 56.40 56.40 56.35 56.35 0.3K
15:14 56.44 56.44 56.44 56.44 0.5K
16:00 56.35 56.35 56.27 56.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available