Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.86 53.86 2.0K
10:02 53.77 53.77 53.77 53.77 0.3K
10:04 53.65 53.65 53.65 53.65 1.8K
11:16 53.53 53.53 53.53 53.53 0.2K
11:34 53.74 53.74 53.74 53.74 0.5K
12:09 53.44 53.44 53.44 53.44 0.1K
12:10 53.45 53.45 53.45 53.45 0.7K
12:25 53.37 53.37 53.37 53.37 3.8K
12:31 53.52 53.52 53.52 53.52 1.0K
12:33 53.52 53.52 53.52 53.52 0.3K
12:45 53.34 53.34 53.34 53.34 0.5K
12:54 53.25 53.25 53.25 53.25 0.2K
13:05 53.30 53.30 53.30 53.30 0.1K
13:25 53.18 53.18 53.18 53.18 1.3K
13:50 52.79 52.82 52.79 52.82 2.1K
14:23 52.62 52.62 52.62 52.62 0.5K
14:43 52.63 52.63 52.63 52.63 0.7K
14:50 52.60 52.60 52.60 52.60 0.3K
14:57 52.43 52.43 52.43 52.43 0.1K
15:02 52.43 52.43 52.43 52.43 0.8K
15:04 52.33 52.33 52.33 52.33 0.3K
15:06 52.33 52.33 52.33 52.33 0.9K
15:14 52.50 52.50 52.50 52.50 5.3K
15:26 52.80 52.80 52.80 52.80 0.1K
15:35 53.10 53.10 53.10 53.10 0.4K
15:40 52.89 52.89 52.89 52.89 0.1K
15:41 52.81 52.81 52.81 52.81 0.4K
16:00 52.92 52.92 52.88 52.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available