Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 52.77 52.77 52.77 52.77 20.9K
09:53 52.74 52.74 52.74 52.74 0.2K
09:58 52.70 52.70 52.70 52.70 0.2K
10:09 52.69 52.69 52.69 52.69 0.3K
10:16 52.53 52.53 52.53 52.53 0.2K
10:23 52.44 52.44 52.44 52.44 0.2K
10:26 52.36 52.36 52.36 52.36 0.1K
10:30 52.24 52.24 52.24 52.24 0.3K
10:34 52.23 52.23 52.23 52.23 0.4K
10:49 52.06 52.06 52.06 52.06 0.4K
10:52 52.19 52.19 52.19 52.19 0.9K
10:57 52.27 52.27 52.27 52.27 0.3K
11:06 52.32 52.32 52.32 52.32 0.1K
11:11 52.53 52.53 52.53 52.53 0.6K
11:16 52.54 52.54 52.52 52.52 0.5K
11:24 52.41 52.41 52.41 52.41 0.1K
11:25 52.47 52.47 52.47 52.47 0.1K
11:36 52.54 52.54 52.54 52.54 0.2K
11:47 52.54 52.54 52.54 52.54 0.2K
11:59 52.49 52.49 52.49 52.49 0.5K
12:08 52.33 52.33 52.33 52.33 0.3K
12:16 52.25 52.25 52.25 52.25 0.3K
12:18 52.33 52.33 52.33 52.33 0.1K
12:21 52.32 52.32 52.32 52.32 0.1K
12:29 52.45 52.45 52.45 52.45 0.2K
12:36 52.50 52.50 52.50 52.50 0.1K
12:38 52.44 52.44 52.44 52.44 0.2K
12:54 52.28 52.28 52.28 52.28 0.2K
13:09 52.20 52.20 52.20 52.20 0.2K
13:16 52.15 52.15 52.15 52.15 0.1K
13:17 52.11 52.12 52.11 52.12 0.6K
13:30 51.98 52.00 51.98 52.00 0.4K
13:45 52.11 52.11 52.11 52.11 0.4K
13:54 52.22 52.22 52.22 52.22 0.1K
14:03 52.45 52.45 52.45 52.45 0.1K
14:10 52.50 52.50 52.50 52.50 0.1K
14:18 52.59 52.59 52.59 52.59 0.1K
14:22 52.71 52.71 52.71 52.71 0.1K
14:31 52.67 52.67 52.67 52.67 0.1K
14:32 52.69 52.69 52.69 52.69 0.1K
14:35 52.61 52.61 52.61 52.61 0.1K
14:45 52.89 52.89 52.89 52.89 0.6K
15:15 52.68 52.68 52.68 52.68 0.4K
15:47 52.80 52.80 52.80 52.80 0.1K
15:53 52.59 52.59 52.59 52.59 0.3K
16:00 52.00 52.51 52.00 52.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available