Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.16 53.21 53.16 53.21 24.9K
10:06 52.75 52.75 52.75 52.75 1.3K
10:33 52.49 52.49 52.49 52.49 1.4K
11:46 52.63 52.63 52.63 52.63 0.5K
12:00 52.51 52.51 52.51 52.51 0.2K
12:11 52.57 52.57 52.57 52.57 0.8K
12:16 52.66 52.66 52.66 52.65 0.5K
12:36 52.80 52.80 52.80 52.80 0.6K
12:38 52.82 52.82 52.82 52.82 1.1K
13:13 52.83 52.83 52.83 52.83 0.4K
13:30 52.99 52.99 52.99 52.99 1.4K
15:18 52.82 52.82 52.82 52.82 0.6K
16:00 52.78 52.79 52.78 52.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available