Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 52.50 52.50 52.50 52.50 1.9K
11:08 52.52 52.52 52.52 52.52 0.4K
11:39 52.22 52.22 52.22 52.22 0.2K
12:15 52.21 52.21 52.20 52.20 7.6K
13:11 52.02 52.02 52.02 52.02 0.2K
13:21 51.82 51.82 51.82 51.82 2.4K
13:32 51.82 51.82 51.82 51.82 0.8K
13:52 51.63 51.63 51.63 51.63 0.2K
14:05 51.80 51.80 51.80 51.80 0.9K
14:50 52.12 52.12 52.12 52.12 0.2K
15:17 52.03 52.03 52.03 52.03 0.4K
15:18 52.05 52.05 52.05 52.05 0.3K
15:46 51.98 51.98 51.98 51.98 0.3K
16:00 51.88 51.91 51.88 51.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available