Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 53.70 53.70 53.70 53.70 2.2K
10:04 54.20 54.20 54.20 54.20 0.3K
10:12 54.33 54.33 54.33 54.33 0.4K
10:17 54.25 54.25 54.25 54.25 0.1K
10:28 54.26 54.26 54.26 54.26 0.7K
11:23 54.36 54.36 54.36 54.36 0.8K
11:25 54.38 54.38 54.38 54.38 0.9K
11:33 54.39 54.39 54.39 54.39 0.3K
12:23 54.50 54.50 54.50 54.50 0.1K
12:29 54.43 54.43 54.43 54.43 0.7K
13:22 54.32 54.32 54.32 54.32 0.3K
13:37 54.35 54.35 54.35 54.35 0.2K
14:00 54.25 54.25 54.25 54.25 1.3K
14:11 54.46 54.46 54.46 54.46 0.8K
14:33 54.61 54.61 54.61 54.61 0.6K
15:00 54.95 54.95 54.95 54.95 1.6K
15:35 54.78 54.78 54.78 54.78 18.6K
15:36 54.78 54.78 54.78 54.78 5.2K
15:59 54.84 54.87 54.81 54.81 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available