Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.65 54.65 54.65 54.65 0.5K
09:37 54.60 54.60 54.60 54.60 0.1K
09:39 54.55 54.55 54.55 54.55 0.1K
09:41 54.59 54.59 54.59 54.59 0.3K
10:03 55.09 55.09 55.09 55.09 0.3K
10:37 55.07 55.07 55.07 55.07 1.7K
11:09 55.10 55.10 55.10 55.10 0.6K
11:23 55.12 55.12 55.12 55.12 0.3K
12:02 55.04 55.04 55.04 55.04 0.1K
12:07 54.97 55.01 54.97 55.01 1.6K
12:22 54.91 54.91 54.91 54.91 0.3K
12:28 54.89 54.89 54.89 54.89 1.3K
14:24 54.69 54.69 54.69 54.69 0.5K
14:50 54.75 54.75 54.75 54.75 1.6K
15:59 54.81 54.83 54.81 54.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available