Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.54 54.54 54.53 54.53 8.4K
09:45 54.16 54.16 54.16 54.16 2.0K
09:51 54.48 54.48 54.48 54.48 1.3K
10:11 54.63 54.64 54.59 54.59 0.8K
10:16 54.84 54.84 54.84 54.84 0.2K
10:17 54.78 54.78 54.78 54.78 0.7K
10:27 54.82 54.82 54.82 54.82 0.6K
10:48 54.97 54.97 54.97 54.97 0.2K
10:52 54.90 54.90 54.90 54.90 10.9K
10:53 54.99 54.99 54.90 54.90 9.0K
11:04 55.03 55.03 55.03 55.03 0.4K
11:06 55.03 55.03 55.03 55.03 1.4K
11:14 54.98 54.98 54.98 54.98 0.1K
11:21 55.00 55.00 55.00 55.00 0.2K
11:44 54.67 54.67 54.67 54.67 0.2K
11:45 54.73 54.73 54.71 54.71 0.6K
11:50 54.66 54.66 54.66 54.66 0.2K
12:30 54.83 54.83 54.83 54.83 0.8K
12:51 54.67 54.67 54.67 54.67 0.2K
13:34 54.60 54.60 54.60 54.60 0.2K
14:06 54.61 54.61 54.61 54.61 1.1K
14:21 54.73 54.73 54.73 54.73 0.2K
14:39 54.66 54.66 54.66 54.66 0.3K
15:10 54.67 54.67 54.67 54.67 0.2K
15:32 54.78 54.78 54.78 54.78 0.4K
15:39 54.70 54.70 54.70 54.70 0.5K
15:54 54.70 54.70 54.70 54.70 1.2K
15:59 54.66 54.70 54.66 54.70 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available