Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 52.19 52.19 52.19 52.19 1.3K
10:07 52.42 52.42 52.42 52.42 1.3K
10:34 52.46 52.46 52.46 52.46 0.4K
10:58 52.41 52.41 52.41 52.41 0.7K
11:37 52.69 52.69 52.69 52.69 1.5K
12:40 52.81 52.81 52.81 52.81 0.2K
12:42 52.82 52.82 52.82 52.82 0.3K
12:49 52.83 52.83 52.83 52.83 0.9K
14:42 53.20 53.20 53.20 53.20 0.4K
15:06 53.24 53.24 53.23 53.23 0.6K
15:47 53.25 53.25 53.22 53.22 0.3K
15:49 53.20 53.20 53.20 53.20 0.3K
15:59 53.16 53.21 53.16 53.21 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available