Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.56 50.56 50.56 50.56 0.8K
09:47 50.23 50.23 50.23 50.23 0.2K
09:53 50.27 50.27 50.27 50.27 0.3K
09:59 49.99 49.99 49.99 49.99 0.2K
10:05 49.85 49.85 49.85 49.85 0.4K
10:35 50.13 50.13 50.13 50.13 0.3K
10:50 49.92 49.92 49.92 49.92 0.2K
10:52 50.05 50.05 50.05 50.05 0.1K
10:54 50.05 50.05 50.05 50.05 0.1K
10:57 49.85 49.85 49.85 49.85 0.1K
11:04 49.69 49.69 49.69 49.69 0.1K
11:14 49.76 49.76 49.76 49.76 0.1K
11:38 49.30 49.30 49.30 49.30 0.8K
11:53 49.02 49.02 49.02 49.02 0.9K
12:09 48.78 48.78 48.78 48.78 0.5K
12:16 48.55 48.55 48.55 48.55 0.2K
12:40 48.77 48.77 48.77 48.77 0.5K
12:53 48.89 48.89 48.89 48.89 0.1K
13:05 49.04 49.04 49.04 49.04 0.1K
13:08 48.90 48.90 48.90 48.90 0.4K
13:34 48.98 48.98 48.98 48.98 0.3K
14:07 49.83 49.83 49.83 49.83 1.5K
15:30 49.25 49.25 49.25 49.25 0.9K
15:52 49.40 49.40 49.40 49.40 0.5K
15:59 49.68 49.68 49.59 49.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available