Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.47 49.48 49.32 49.32 6.9K
09:55 49.61 49.61 49.61 49.61 0.4K
10:21 49.08 49.08 49.08 49.08 0.2K
10:24 49.00 49.00 49.00 49.00 1.2K
10:32 49.08 49.08 49.08 49.08 0.1K
10:58 49.11 49.11 49.11 49.11 0.8K
11:39 49.29 49.29 49.29 49.29 0.4K
11:47 49.32 49.32 49.32 49.32 0.3K
12:21 49.46 49.46 49.45 49.45 0.9K
12:34 49.79 49.79 49.79 49.79 0.3K
12:52 49.99 49.99 49.99 49.99 0.1K
12:58 50.06 50.06 50.06 50.06 0.1K
13:09 50.01 50.01 50.01 50.01 1.4K
14:00 50.46 50.46 50.46 50.46 0.9K
15:27 50.54 50.54 50.54 50.54 1.2K
15:37 50.54 50.54 50.54 50.54 0.2K
15:53 50.48 50.48 50.48 50.48 0.1K
15:59 50.44 50.56 50.44 50.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available