Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.26 51.26 51.25 51.25 2.3K
09:51 51.30 51.30 51.30 51.30 2.2K
09:59 51.20 51.20 51.20 51.20 0.4K
10:08 51.44 51.44 51.44 51.44 0.3K
10:38 51.44 51.44 51.44 51.44 0.3K
10:56 51.40 51.40 51.40 51.40 0.5K
11:01 51.37 51.40 51.37 51.40 0.4K
11:11 51.30 51.30 51.30 51.30 0.2K
13:00 51.00 51.00 50.95 50.95 2.5K
13:11 50.74 50.74 50.74 50.74 0.2K
13:38 50.88 50.88 50.88 50.88 1.0K
13:53 50.99 50.99 50.98 50.98 0.7K
14:17 50.99 50.99 50.99 50.99 0.5K
14:36 51.13 51.13 51.13 51.13 0.3K
14:39 51.15 51.15 51.15 51.15 1.0K
14:43 51.20 51.22 51.20 51.22 0.6K
14:44 51.17 51.17 51.17 51.17 0.5K
14:46 51.15 51.15 51.15 51.15 0.8K
15:59 51.05 51.05 51.05 51.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available