Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.03 51.03 51.03 51.03 1.2K
09:47 51.39 51.39 51.39 51.39 0.2K
10:16 51.36 51.36 51.36 51.36 0.6K
11:04 51.33 51.33 51.33 51.33 0.4K
11:24 51.40 51.40 51.40 51.40 0.2K
11:36 51.42 51.42 51.42 51.42 0.4K
12:19 51.34 51.34 51.34 51.34 0.2K
13:19 51.33 51.33 51.33 51.33 0.1K
14:06 51.16 51.16 51.16 51.16 0.8K
14:34 51.18 51.18 51.18 51.18 0.1K
14:35 51.28 51.28 51.28 51.28 0.6K
14:41 51.28 51.29 51.28 51.29 0.8K
14:44 51.30 51.30 51.30 51.30 0.3K
14:56 51.32 51.32 51.32 51.32 0.1K
15:13 51.35 51.35 51.35 51.35 0.1K
15:25 51.30 51.50 51.30 51.50 0.3K
15:47 51.23 51.23 51.23 51.23 0.1K
15:49 51.23 51.23 51.23 51.23 0.2K
15:59 51.35 51.35 51.34 51.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available