Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.31 50.31 50.31 50.31 1.2K
09:39 50.43 50.43 50.43 50.43 0.2K
09:52 50.53 50.53 50.53 50.53 1.3K
10:01 50.55 50.55 50.55 50.55 0.4K
10:05 50.54 50.54 50.54 50.54 0.2K
10:10 50.57 50.57 50.57 50.57 0.4K
10:21 50.65 50.65 50.65 50.65 0.1K
10:37 50.64 50.64 50.64 50.64 0.1K
10:43 50.71 50.71 50.71 50.71 0.1K
10:57 50.71 50.71 50.71 50.71 0.1K
11:00 50.71 50.71 50.71 50.71 0.9K
11:01 50.75 50.75 50.75 50.75 1.2K
11:10 50.88 50.88 50.88 50.88 0.1K
11:27 50.90 50.90 50.90 50.90 0.5K
11:51 50.88 50.88 50.88 50.88 0.2K
12:04 51.24 51.24 51.24 51.24 1.0K
12:18 51.26 51.26 51.25 51.26 0.3K
12:31 51.41 51.41 51.41 51.41 0.1K
12:43 51.38 51.38 51.38 51.38 0.3K
13:26 51.02 51.02 51.02 51.02 0.2K
13:37 51.00 51.00 51.00 51.00 0.1K
13:55 51.03 51.03 51.03 51.03 0.1K
14:05 51.10 51.10 51.10 51.10 0.2K
14:17 51.20 51.20 51.20 51.20 0.1K
14:24 51.31 51.31 51.20 51.20 3.6K
14:25 51.31 51.31 51.21 51.31 2.8K
14:28 51.26 51.26 51.26 51.26 0.5K
14:29 51.31 51.31 51.24 51.24 1.9K
14:30 51.31 51.31 51.31 51.31 2.4K
14:41 51.35 51.35 51.35 51.35 0.1K
14:54 51.44 51.44 51.44 51.44 0.1K
15:01 51.30 51.30 51.30 51.30 0.1K
15:04 51.45 51.45 51.45 51.45 0.1K
15:10 51.30 51.30 51.30 51.30 0.4K
15:35 51.21 51.21 51.21 51.21 0.2K
15:39 51.31 51.31 51.31 51.31 0.2K
15:44 51.37 51.37 51.37 51.37 0.1K
15:47 51.40 51.40 51.40 51.40 0.1K
15:54 51.36 51.36 51.36 51.36 0.2K
15:59 51.37 51.37 51.35 51.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available