Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.17 53.17 53.17 53.17 2.1K
10:44 53.19 53.19 53.19 53.19 0.6K
10:52 53.09 53.09 53.09 53.09 0.4K
11:01 52.86 52.86 52.86 52.86 0.2K
11:03 53.13 53.13 53.13 53.13 3.7K
11:07 52.95 52.95 52.95 52.95 0.1K
11:12 52.95 52.95 52.95 52.95 0.2K
11:17 52.89 52.89 52.89 52.89 0.3K
11:23 52.67 52.67 52.67 52.67 0.2K
11:49 52.58 52.58 52.58 52.58 1.1K
11:51 52.45 52.45 52.45 52.45 0.1K
12:01 52.44 52.44 52.44 52.44 2.9K
14:28 52.62 52.62 52.62 52.62 0.5K
14:29 52.51 52.51 52.50 52.50 4.4K
14:45 52.45 52.45 52.45 52.45 9.8K
15:03 52.45 52.45 52.45 52.45 0.3K
15:04 52.33 52.33 52.33 52.33 0.1K
15:07 52.45 52.45 52.45 52.45 0.8K
15:10 52.45 52.45 52.45 52.45 0.7K
15:14 52.45 52.45 52.45 52.45 0.7K
15:18 52.37 52.37 52.37 52.37 0.7K
15:55 52.20 52.45 52.20 52.45 3.6K
15:58 52.45 52.45 52.45 52.45 1.8K
15:59 52.45 52.45 52.21 52.35 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available