Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 52.14 52.14 52.14 52.14 0.9K
10:51 52.22 52.22 52.22 52.22 0.1K
11:13 52.35 52.35 52.35 52.35 0.2K
11:20 52.23 52.23 52.23 52.23 0.2K
11:47 52.23 52.23 52.23 52.23 12.2K
12:28 52.25 52.25 52.25 52.25 0.2K
12:36 52.52 52.52 52.52 52.52 0.2K
12:50 52.46 52.46 52.46 52.46 0.2K
13:20 52.53 52.53 52.53 52.53 0.3K
14:10 52.55 52.55 52.55 52.55 0.2K
14:33 52.49 52.49 52.49 52.49 0.7K
15:21 52.44 52.44 52.44 52.44 0.1K
15:22 52.48 52.48 52.48 52.48 0.1K
15:54 52.46 52.46 52.46 52.46 3.8K
15:59 52.50 52.53 52.50 52.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available