Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.57 52.97 52.57 52.97 2.5K
09:34 52.94 52.94 52.94 52.94 0.3K
09:35 52.92 52.92 52.92 52.92 0.2K
09:36 52.93 52.93 52.93 52.93 0.3K
09:37 52.93 52.93 52.93 52.93 0.2K
09:38 52.96 52.96 52.96 52.96 0.2K
09:39 52.99 52.99 52.99 52.99 0.1K
09:40 52.99 52.99 52.99 52.99 0.1K
09:41 53.11 53.11 53.11 53.11 0.1K
09:42 53.18 53.18 53.18 53.18 0.1K
09:43 53.19 53.19 53.19 53.19 0.1K
09:44 53.23 53.23 53.23 53.23 0.1K
09:45 53.26 53.26 53.26 53.26 0.1K
09:47 53.29 53.29 53.29 53.29 0.1K
09:48 53.29 53.29 53.29 53.29 0.1K
09:49 53.29 53.29 53.29 53.29 0.1K
09:50 53.20 53.20 53.20 53.20 0.1K
09:51 53.20 53.20 53.20 53.20 0.1K
09:53 53.20 53.20 53.20 53.20 0.1K
09:55 53.16 53.16 53.16 53.16 0.2K
09:56 53.14 53.14 53.14 53.14 0.1K
09:57 53.14 53.14 53.14 53.14 0.1K
09:59 53.14 53.14 53.14 53.14 0.4K
10:00 53.05 53.05 53.05 53.05 0.2K
10:01 53.05 53.05 53.05 53.05 0.3K
10:04 53.07 53.07 53.07 53.07 0.1K
10:05 53.08 53.08 53.08 53.08 0.1K
10:07 53.08 53.08 53.08 53.08 0.3K
10:11 53.16 53.16 53.16 53.16 0.1K
10:14 53.15 53.15 53.15 53.15 0.2K
10:15 53.16 53.16 53.16 53.16 0.1K
10:17 53.17 53.17 53.17 53.17 0.1K
10:18 53.21 53.21 53.21 53.21 0.1K
10:20 53.21 53.21 53.21 53.21 0.1K
10:21 53.23 53.23 53.23 53.23 0.1K
10:23 53.28 53.28 53.28 53.28 0.1K
10:24 53.27 53.27 53.27 53.27 0.1K
10:26 53.27 53.27 53.27 53.27 0.1K
10:28 53.27 53.27 53.27 53.27 0.2K
10:29 53.27 53.27 53.27 53.27 0.1K
10:31 53.23 53.23 53.23 53.23 0.2K
10:32 53.15 53.15 53.15 53.15 0.1K
10:34 53.15 53.15 53.15 53.15 0.1K
10:36 53.15 53.15 53.15 53.15 0.1K
10:41 53.20 53.20 53.20 53.20 0.3K
10:46 53.24 53.24 53.24 53.24 0.3K
10:48 53.26 53.26 53.26 53.26 0.1K
10:49 53.26 53.26 53.26 53.26 0.1K
10:52 53.23 53.23 53.23 53.23 0.1K
10:53 53.22 53.22 53.22 53.22 0.7K
11:06 53.20 53.20 53.20 53.20 0.1K
11:07 53.20 53.20 53.20 53.20 0.1K
11:11 53.04 53.04 53.04 53.04 0.2K
11:12 53.06 53.06 53.06 53.06 0.1K
11:14 53.06 53.06 53.06 53.06 0.1K
11:16 53.06 53.06 53.06 53.06 0.1K
11:18 52.99 52.99 52.99 52.99 0.1K
11:20 52.99 52.99 52.99 52.99 0.1K
11:21 52.95 52.95 52.95 52.95 0.1K
11:23 52.87 52.87 52.87 52.87 0.1K
11:27 52.83 52.83 52.83 52.83 0.8K
11:38 52.77 52.77 52.77 52.77 0.1K
11:40 52.77 52.77 52.77 52.77 0.1K
11:42 52.77 52.77 52.77 52.77 0.1K
12:39 52.37 52.37 52.37 52.37 0.1K
12:50 52.45 52.45 52.45 52.45 0.5K
13:07 52.43 52.43 52.43 52.43 0.3K
14:27 52.38 52.38 52.38 52.38 0.5K
14:32 52.39 52.39 52.39 52.39 0.7K
15:19 52.52 52.52 52.43 52.52 2.0K
15:55 52.86 52.87 52.86 52.87 1.0K
15:56 52.87 52.87 52.86 52.86 1.0K
15:59 52.87 52.87 52.46 52.74 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available