Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 53.43 53.43 53.43 53.43 1.5K
10:04 53.45 53.45 53.45 53.45 0.5K
10:53 53.66 53.66 53.66 53.66 0.3K
11:25 53.66 53.66 53.66 53.66 0.2K
12:48 53.66 53.66 53.66 53.66 0.3K
13:39 53.93 53.93 53.93 53.93 3.5K
14:25 53.78 53.78 53.78 53.78 0.5K
14:26 53.64 53.64 53.64 53.64 0.1K
15:20 53.64 53.64 53.64 53.64 0.1K
15:21 53.61 53.61 53.61 53.61 1.3K
15:28 53.67 53.67 53.67 53.67 0.4K
15:39 53.56 53.56 53.56 53.56 0.1K
15:45 53.68 53.68 53.68 53.68 0.6K
15:59 53.61 53.61 53.61 53.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available