Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.55 56.55 56.55 56.55 1.4K
10:24 56.50 56.50 56.50 56.50 3.1K
10:41 56.59 56.59 56.59 56.59 0.3K
11:14 56.69 56.69 56.69 56.69 1.2K
11:39 56.69 56.69 56.69 56.69 0.1K
11:44 56.68 56.68 56.68 56.68 1.0K
11:47 56.78 56.78 56.78 56.78 0.8K
11:53 56.83 56.83 56.83 56.83 0.3K
12:18 56.83 56.83 56.82 56.82 0.6K
12:24 56.87 56.87 56.87 56.87 0.4K
12:26 56.90 56.90 56.90 56.90 0.3K
12:44 56.91 56.91 56.91 56.91 0.3K
14:38 56.82 56.82 56.82 56.82 0.5K
15:00 57.00 57.00 57.00 57.00 0.2K
15:17 57.07 57.07 57.07 57.07 0.1K
15:30 57.07 57.07 57.07 57.07 1.1K
15:34 57.08 57.08 57.08 57.08 1.4K
15:37 57.12 57.12 57.12 57.12 1.1K
15:49 57.05 57.05 57.05 57.05 1.1K
15:59 57.00 57.07 57.00 57.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available