Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 57.31 57.31 57.31 57.31 0.3K
09:41 57.36 57.36 57.36 57.36 1.6K
09:53 57.33 57.33 57.33 57.33 1.0K
10:00 57.25 57.25 57.16 57.16 1.4K
10:03 57.26 57.32 57.26 57.32 2.1K
10:10 57.18 57.18 57.18 57.18 2.3K
10:12 57.18 57.18 57.18 57.18 0.3K
10:13 57.18 57.18 57.18 57.18 0.4K
10:22 57.17 57.17 57.17 57.17 0.1K
10:24 57.23 57.23 57.23 57.23 0.3K
10:25 57.37 57.37 57.37 57.37 0.4K
10:29 57.07 57.07 57.07 57.07 0.2K
10:36 57.32 57.32 57.32 57.32 0.1K
10:38 57.32 57.32 57.32 57.32 0.1K
10:49 57.39 57.39 57.39 57.39 0.1K
10:59 57.28 57.28 57.28 57.28 0.2K
11:28 57.25 57.25 57.25 57.25 2.1K
12:26 57.00 57.00 57.00 57.00 0.2K
12:35 57.01 57.01 57.01 57.01 0.1K
12:42 57.04 57.04 57.04 57.04 0.5K
15:42 57.19 57.19 57.19 57.19 0.1K
15:59 57.32 57.32 57.22 57.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available