Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 56.74 56.75 56.74 56.75 1.7K
10:03 56.41 56.41 56.41 56.41 0.3K
10:34 56.12 56.12 56.12 56.12 0.8K
10:38 56.24 56.24 56.24 56.24 0.2K
10:47 56.06 56.06 56.06 56.06 0.5K
10:51 56.01 56.01 56.01 56.01 0.1K
11:00 56.19 56.31 56.19 56.31 1.3K
11:01 56.30 56.30 56.30 56.30 3.3K
13:32 56.42 56.42 56.42 56.42 0.8K
14:22 56.27 56.27 56.27 56.27 2.0K
14:27 56.15 56.15 56.15 56.15 0.8K
14:31 56.17 56.17 56.17 56.17 1.0K
14:53 56.14 56.14 56.14 56.14 0.1K
14:54 56.04 56.04 56.04 56.04 1.6K
15:59 56.03 56.03 55.96 55.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available