Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 56.79 56.79 56.66 56.66 4.1K
09:41 56.85 56.85 56.85 56.85 2.0K
09:46 56.91 56.91 56.91 56.91 0.1K
10:05 56.85 56.85 56.85 56.85 0.1K
10:16 56.87 56.87 56.87 56.87 1.6K
11:53 56.75 56.75 56.75 56.75 0.2K
11:54 56.85 56.85 56.85 56.85 0.6K
12:31 56.77 56.77 56.77 56.77 0.1K
12:50 56.85 56.85 56.85 56.85 0.5K
13:02 56.88 56.88 56.88 56.88 0.7K
13:12 56.81 56.81 56.81 56.81 1.1K
13:17 56.88 56.88 56.88 56.88 0.4K
14:29 56.69 56.69 56.69 56.69 0.2K
14:54 56.65 56.65 56.65 56.65 0.1K
15:04 56.52 56.52 56.52 56.52 0.3K
15:44 56.50 56.50 56.50 56.50 0.1K
15:47 56.54 56.54 56.54 56.54 0.1K
15:59 56.54 56.64 56.54 56.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available