58.11
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 56.85 | 56.85 | 56.85 | 56.85 | 4.1K |
09:48 | 56.76 | 56.76 | 56.76 | 56.76 | 0.4K |
10:09 | 56.93 | 56.93 | 56.93 | 56.93 | 0.1K |
10:11 | 57.06 | 57.06 | 57.06 | 57.06 | 1.0K |
10:15 | 57.06 | 57.06 | 57.06 | 57.06 | 6.5K |
10:16 | 57.06 | 57.06 | 57.06 | 57.06 | 7.0K |
10:35 | 57.11 | 57.11 | 57.11 | 57.11 | 0.1K |
10:43 | 57.15 | 57.15 | 57.15 | 57.15 | 0.4K |
10:57 | 56.93 | 57.02 | 56.93 | 57.02 | 0.4K |
11:01 | 56.88 | 56.88 | 56.88 | 56.88 | 0.3K |
11:02 | 56.88 | 56.88 | 56.88 | 56.88 | 0.1K |
11:03 | 57.01 | 57.01 | 57.01 | 57.01 | 1.6K |
11:09 | 56.86 | 56.86 | 56.86 | 56.86 | 0.1K |
11:48 | 57.04 | 57.04 | 57.04 | 57.04 | 0.9K |
12:14 | 56.71 | 56.71 | 56.71 | 56.71 | 0.2K |
12:25 | 56.58 | 56.58 | 56.58 | 56.58 | 0.2K |
12:33 | 56.34 | 56.34 | 56.34 | 56.34 | 0.3K |
12:52 | 56.39 | 56.39 | 56.39 | 56.39 | 1.1K |
13:11 | 56.54 | 56.54 | 56.54 | 56.54 | 0.4K |
13:26 | 56.70 | 56.70 | 56.70 | 56.70 | 0.9K |
13:44 | 56.93 | 56.93 | 56.93 | 56.93 | 0.4K |
14:18 | 57.07 | 57.07 | 57.07 | 57.07 | 0.3K |
15:03 | 57.16 | 57.16 | 57.16 | 57.16 | 0.1K |
15:15 | 57.31 | 57.31 | 57.31 | 57.31 | 0.9K |
15:45 | 57.44 | 57.44 | 57.44 | 57.44 | 1.1K |
15:51 | 57.45 | 57.45 | 57.45 | 57.45 | 0.1K |
15:54 | 57.49 | 57.49 | 57.49 | 57.49 | 0.6K |
15:55 | 57.49 | 57.49 | 57.49 | 57.49 | 18.7K |
15:57 | 57.49 | 57.49 | 57.49 | 57.49 | 0.5K |
15:58 | 57.57 | 57.57 | 57.57 | 57.57 | 4.8K |
15:59 | 57.57 | 57.63 | 57.57 | 57.63 | 3.6K |