Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 56.85 56.85 56.85 56.85 4.1K
09:48 56.76 56.76 56.76 56.76 0.4K
10:09 56.93 56.93 56.93 56.93 0.1K
10:11 57.06 57.06 57.06 57.06 1.0K
10:15 57.06 57.06 57.06 57.06 6.5K
10:16 57.06 57.06 57.06 57.06 7.0K
10:35 57.11 57.11 57.11 57.11 0.1K
10:43 57.15 57.15 57.15 57.15 0.4K
10:57 56.93 57.02 56.93 57.02 0.4K
11:01 56.88 56.88 56.88 56.88 0.3K
11:02 56.88 56.88 56.88 56.88 0.1K
11:03 57.01 57.01 57.01 57.01 1.6K
11:09 56.86 56.86 56.86 56.86 0.1K
11:48 57.04 57.04 57.04 57.04 0.9K
12:14 56.71 56.71 56.71 56.71 0.2K
12:25 56.58 56.58 56.58 56.58 0.2K
12:33 56.34 56.34 56.34 56.34 0.3K
12:52 56.39 56.39 56.39 56.39 1.1K
13:11 56.54 56.54 56.54 56.54 0.4K
13:26 56.70 56.70 56.70 56.70 0.9K
13:44 56.93 56.93 56.93 56.93 0.4K
14:18 57.07 57.07 57.07 57.07 0.3K
15:03 57.16 57.16 57.16 57.16 0.1K
15:15 57.31 57.31 57.31 57.31 0.9K
15:45 57.44 57.44 57.44 57.44 1.1K
15:51 57.45 57.45 57.45 57.45 0.1K
15:54 57.49 57.49 57.49 57.49 0.6K
15:55 57.49 57.49 57.49 57.49 18.7K
15:57 57.49 57.49 57.49 57.49 0.5K
15:58 57.57 57.57 57.57 57.57 4.8K
15:59 57.57 57.63 57.57 57.63 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available