Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.73 58.73 58.73 58.73 0.9K
09:39 58.55 58.55 58.55 58.55 3.0K
10:39 59.05 59.05 59.05 59.05 0.9K
11:07 59.17 59.18 59.17 59.18 1.4K
11:10 59.09 59.09 59.09 59.09 0.3K
11:23 59.25 59.25 59.25 59.25 0.1K
11:29 59.08 59.08 59.08 59.08 0.3K
12:10 59.01 59.01 59.01 59.01 0.1K
12:21 59.08 59.10 59.08 59.10 0.5K
13:47 59.30 59.30 59.30 59.30 0.2K
14:08 59.30 59.30 59.30 59.30 0.1K
14:14 59.30 59.30 59.30 59.30 1.2K
14:15 59.30 59.30 59.30 59.30 0.4K
14:59 59.43 59.43 59.43 59.43 0.3K
15:33 59.43 59.43 59.43 59.43 1.5K
15:59 58.47 59.44 58.47 59.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available