Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 59.81 59.81 59.81 59.81 3.2K
10:55 59.65 59.65 59.65 59.65 0.1K
11:41 59.69 59.69 59.69 59.69 3.5K
12:08 59.84 59.84 59.84 59.84 0.1K
12:11 59.75 59.75 59.75 59.75 0.1K
12:15 59.74 59.74 59.74 59.74 3.4K
12:19 59.76 59.76 59.76 59.76 0.2K
13:10 59.75 59.75 59.75 59.75 0.4K
13:30 59.77 59.77 59.77 59.77 0.1K
13:51 59.80 59.80 59.80 59.80 0.6K
13:57 59.68 59.68 59.68 59.68 0.2K
14:31 59.69 59.69 59.69 59.69 0.3K
14:42 59.72 59.72 59.72 59.72 0.3K
14:57 59.75 59.75 59.75 59.75 0.1K
14:59 59.76 59.76 59.76 59.76 0.2K
15:00 59.76 59.76 59.76 59.76 0.4K
15:11 59.79 59.79 59.79 59.79 0.2K
15:23 59.76 59.76 59.76 59.76 0.1K
15:26 59.76 59.76 59.76 59.76 0.7K
15:38 59.68 59.68 59.68 59.68 0.2K
15:49 59.85 59.85 59.85 59.85 0.4K
15:52 59.81 59.81 59.81 59.81 1.8K
15:59 59.86 59.92 59.86 59.92 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available