Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.34 59.34 59.31 59.31 1.2K
09:32 59.41 59.41 59.40 59.40 4.1K
09:54 59.77 59.77 59.76 59.76 2.4K
10:16 59.81 59.81 59.81 59.81 1.2K
11:11 59.58 59.58 59.58 59.58 0.1K
11:24 59.60 59.60 59.60 59.60 1.2K
12:32 59.76 59.76 59.76 59.76 0.3K
13:02 59.84 59.84 59.84 59.84 0.2K
13:11 59.78 59.78 59.78 59.78 0.4K
13:17 59.91 59.91 59.91 59.91 0.4K
13:42 59.95 59.95 59.95 59.95 0.2K
13:44 60.00 60.00 60.00 60.00 1.2K
13:51 60.09 60.09 60.09 60.09 0.6K
13:58 60.10 60.10 60.10 60.10 0.7K
13:59 60.10 60.10 60.10 60.10 1.6K
14:00 60.06 60.06 60.06 60.06 1.1K
14:01 60.08 60.08 60.08 60.08 0.4K
14:07 60.05 60.05 60.05 60.05 0.8K
14:16 60.09 60.09 60.09 60.09 1.3K
14:19 59.95 59.95 59.95 59.95 0.8K
14:23 60.07 60.07 60.07 60.07 0.3K
14:42 59.98 59.98 59.98 59.98 0.5K
15:59 60.07 60.07 59.84 59.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available