Amplify Digital Payments ETF

IPAY
🏛️ usa →
57.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.93 59.93 59.93 59.93 1.1K
09:58 59.75 59.75 59.75 59.75 0.2K
10:08 59.73 59.73 59.63 59.63 0.9K
10:17 59.74 59.74 59.74 59.74 0.2K
10:22 59.74 59.74 59.74 59.74 0.7K
11:14 59.91 59.91 59.91 59.91 1.7K
12:55 59.99 59.99 59.99 59.99 1.4K
12:56 60.03 60.03 60.03 60.03 1.5K
13:46 59.94 59.94 59.94 59.94 0.2K
14:14 59.98 59.98 59.98 59.98 0.4K
14:53 60.08 60.08 60.08 60.08 0.3K
15:06 60.10 60.10 60.10 60.10 1.4K
15:55 60.16 60.16 60.16 60.16 0.1K
15:59 60.16 60.21 60.16 60.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available